Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-04 |
3.0421 USDT |
2,661,551.4130 ATOM |
2.9080 USDT |
2.8920 USDT |
3.1590 USDT |
3.1100 USDT |
| 2020-06-03 |
2.8332 USDT |
1,149,177.3270 ATOM |
2.7580 USDT |
2.7330 USDT |
2.9170 USDT |
2.9060 USDT |
| 2020-06-02 |
2.8217 USDT |
2,015,909.0660 ATOM |
2.8620 USDT |
2.6400 USDT |
2.9630 USDT |
2.7610 USDT |
| 2020-06-01 |
2.7877 USDT |
1,159,916.3200 ATOM |
2.7280 USDT |
2.7120 USDT |
2.8650 USDT |
2.8620 USDT |
| 2020-05-31 |
2.8063 USDT |
1,482,193.0360 ATOM |
2.8170 USDT |
2.7000 USDT |
2.8880 USDT |
2.7280 USDT |
| 2020-05-30 |
2.7583 USDT |
1,221,691.3640 ATOM |
2.6780 USDT |
2.6430 USDT |
2.8340 USDT |
2.8170 USDT |
| 2020-05-29 |
2.6717 USDT |
880,704.8570 ATOM |
2.6710 USDT |
2.6240 USDT |
2.7000 USDT |
2.6770 USDT |
| 2020-05-28 |
2.6080 USDT |
907,546.4210 ATOM |
2.6060 USDT |
2.5680 USDT |
2.6780 USDT |
2.6710 USDT |
| 2020-05-27 |
2.6230 USDT |
1,236,695.0880 ATOM |
2.5830 USDT |
2.5730 USDT |
2.7050 USDT |
2.6010 USDT |
| 2020-05-26 |
2.5876 USDT |
1,084,247.5760 ATOM |
2.6120 USDT |
2.5370 USDT |
2.6290 USDT |
2.5830 USDT |
| 2020-05-25 |
2.5548 USDT |
989,497.2430 ATOM |
2.4920 USDT |
2.4580 USDT |
2.6400 USDT |
2.6120 USDT |
| 2020-05-24 |
2.5907 USDT |
627,848.6110 ATOM |
2.5920 USDT |
2.4900 USDT |
2.6510 USDT |
2.4950 USDT |
| 2020-05-23 |
2.6214 USDT |
692,468.1570 ATOM |
2.6500 USDT |
2.5730 USDT |
2.6730 USDT |
2.5920 USDT |
| 2020-05-22 |
2.6011 USDT |
951,768.6160 ATOM |
2.5130 USDT |
2.4870 USDT |
2.6840 USDT |
2.6500 USDT |
| 2020-05-21 |
2.6198 USDT |
1,984,287.4060 ATOM |
2.7050 USDT |
2.4460 USDT |
2.7340 USDT |
2.5130 USDT |
| 2020-05-20 |
2.6466 USDT |
2,142,782.5540 ATOM |
2.6170 USDT |
2.5200 USDT |
2.7100 USDT |
2.7050 USDT |
| 2020-05-19 |
2.5753 USDT |
1,100,180.1630 ATOM |
2.6000 USDT |
2.5230 USDT |
2.6250 USDT |
2.6170 USDT |
| 2020-05-18 |
2.6112 USDT |
805,416.4580 ATOM |
2.5440 USDT |
2.5400 USDT |
2.6620 USDT |
2.6000 USDT |
| 2020-05-17 |
2.5790 USDT |
650,551.6450 ATOM |
2.5550 USDT |
2.5320 USDT |
2.6400 USDT |
2.5440 USDT |
| 2020-05-16 |
2.5263 USDT |
622,360.8200 ATOM |
2.4730 USDT |
2.4470 USDT |
2.5730 USDT |
2.5550 USDT |
| 2020-05-15 |
2.5097 USDT |
941,081.9770 ATOM |
2.5310 USDT |
2.4210 USDT |
2.5780 USDT |
2.4730 USDT |
| 2020-05-14 |
2.5081 USDT |
1,600,397.8610 ATOM |
2.5400 USDT |
2.4570 USDT |
2.5690 USDT |
2.5280 USDT |
| 2020-05-13 |
2.5148 USDT |
784,589.7190 ATOM |
2.4850 USDT |
2.4370 USDT |
2.5870 USDT |
2.5400 USDT |
| 2020-05-12 |
2.4737 USDT |
991,948.0040 ATOM |
2.3930 USDT |
2.3810 USDT |
2.5290 USDT |
2.4860 USDT |
| 2020-05-11 |
2.4223 USDT |
1,617,563.4100 ATOM |
2.5080 USDT |
2.2670 USDT |
2.5580 USDT |
2.3940 USDT |
| 2020-05-10 |
2.5044 USDT |
1,734,408.8620 ATOM |
2.7500 USDT |
2.3240 USDT |
2.7500 USDT |
2.5140 USDT |
| 2020-05-09 |
2.8022 USDT |
1,435,602.6670 ATOM |
2.8050 USDT |
2.7150 USDT |
2.8550 USDT |
2.7500 USDT |
| 2020-05-08 |
2.7780 USDT |
1,439,678.0660 ATOM |
2.7280 USDT |
2.6750 USDT |
2.8550 USDT |
2.8060 USDT |
| 2020-05-07 |
2.6941 USDT |
1,564,125.1660 ATOM |
2.6270 USDT |
2.6000 USDT |
2.8000 USDT |
2.7250 USDT |
| 2020-05-06 |
2.7128 USDT |
1,136,978.7350 ATOM |
2.7080 USDT |
2.6140 USDT |
2.7640 USDT |
2.6190 USDT |
| 2020-05-05 |
2.7208 USDT |
1,111,698.3880 ATOM |
2.7610 USDT |
2.6550 USDT |
2.7870 USDT |
2.7070 USDT |
| 2020-05-04 |
2.6840 USDT |
1,413,991.7850 ATOM |
2.7770 USDT |
2.5700 USDT |
2.8030 USDT |
2.7610 USDT |
| 2020-05-03 |
2.8337 USDT |
849,094.5870 ATOM |
2.8730 USDT |
2.7300 USDT |
2.9090 USDT |
2.7740 USDT |
| 2020-05-02 |
2.8513 USDT |
612,877.7510 ATOM |
2.8280 USDT |
2.7970 USDT |
2.8970 USDT |
2.8730 USDT |
| 2020-05-01 |
2.8576 USDT |
1,182,842.2530 ATOM |
2.7330 USDT |
2.7320 USDT |
2.9330 USDT |
2.8280 USDT |
| 2020-04-30 |
2.8799 USDT |
2,694,763.7070 ATOM |
2.9300 USDT |
2.6950 USDT |
3.0770 USDT |
2.7340 USDT |
| 2020-04-29 |
2.8766 USDT |
1,832,404.1840 ATOM |
2.7950 USDT |
2.7830 USDT |
2.9860 USDT |
2.9290 USDT |
| 2020-04-28 |
2.7871 USDT |
1,155,468.9600 ATOM |
2.7670 USDT |
2.7060 USDT |
2.8500 USDT |
2.7930 USDT |
| 2020-04-27 |
2.7467 USDT |
962,849.6310 ATOM |
2.8080 USDT |
2.6510 USDT |
2.8340 USDT |
2.7670 USDT |
| 2020-04-26 |
2.8234 USDT |
1,513,843.9480 ATOM |
2.8690 USDT |
2.7570 USDT |
2.9020 USDT |
2.8080 USDT |
| 2020-04-25 |
2.8331 USDT |
3,190,424.0650 ATOM |
2.7480 USDT |
2.6680 USDT |
2.9620 USDT |
2.8710 USDT |
| 2020-04-24 |
2.6390 USDT |
3,714,015.1670 ATOM |
2.4240 USDT |
2.4200 USDT |
2.8050 USDT |
2.7480 USDT |
| 2020-04-23 |
2.4215 USDT |
1,216,592.3350 ATOM |
2.3900 USDT |
2.3300 USDT |
2.4980 USDT |
2.4270 USDT |
| 2020-04-22 |
2.3515 USDT |
628,679.0190 ATOM |
2.2700 USDT |
2.2600 USDT |
2.4130 USDT |
2.3880 USDT |
| 2020-04-21 |
2.2828 USDT |
867,054.9970 ATOM |
2.2710 USDT |
2.2540 USDT |
2.3250 USDT |
2.2710 USDT |
| 2020-04-20 |
2.3642 USDT |
1,743,734.5750 ATOM |
2.3810 USDT |
2.2590 USDT |
2.4430 USDT |
2.2710 USDT |
| 2020-04-19 |
2.4470 USDT |
1,245,748.8360 ATOM |
2.5100 USDT |
2.3730 USDT |
2.5430 USDT |
2.3820 USDT |
| 2020-04-18 |
2.4475 USDT |
979,325.0510 ATOM |
2.3690 USDT |
2.3670 USDT |
2.5230 USDT |
2.5090 USDT |
| 2020-04-17 |
2.3867 USDT |
699,747.2190 ATOM |
2.4190 USDT |
2.3510 USDT |
2.4310 USDT |
2.3670 USDT |
| 2020-04-16 |
2.3561 USDT |
1,364,579.8680 ATOM |
2.2700 USDT |
2.1900 USDT |
2.4500 USDT |
2.4220 USDT |