Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
5.4012 USDT |
2,323,359.5130 ATOM |
5.1520 USDT |
5.1470 USDT |
5.7070 USDT |
5.5340 USDT |
| 2020-10-09 |
5.1227 USDT |
1,837,045.6080 ATOM |
5.0420 USDT |
4.9280 USDT |
5.3020 USDT |
5.1550 USDT |
| 2020-10-08 |
4.8831 USDT |
1,984,684.0660 ATOM |
4.8740 USDT |
4.6200 USDT |
5.1260 USDT |
5.0340 USDT |
| 2020-10-07 |
4.7798 USDT |
1,997,788.5440 ATOM |
4.7340 USDT |
4.5490 USDT |
4.9430 USDT |
4.8730 USDT |
| 2020-10-06 |
5.0334 USDT |
2,397,701.9930 ATOM |
5.3690 USDT |
4.6790 USDT |
5.4000 USDT |
4.7360 USDT |
| 2020-10-05 |
5.2883 USDT |
1,476,051.7030 ATOM |
5.3190 USDT |
5.1720 USDT |
5.4000 USDT |
5.3660 USDT |
| 2020-10-04 |
5.1955 USDT |
1,819,836.1410 ATOM |
5.0080 USDT |
4.8460 USDT |
5.3800 USDT |
5.3140 USDT |
| 2020-10-03 |
5.0206 USDT |
1,136,760.1550 ATOM |
4.9070 USDT |
4.8670 USDT |
5.1350 USDT |
5.0100 USDT |
| 2020-10-02 |
4.9200 USDT |
2,939,264.1340 ATOM |
5.1320 USDT |
4.6370 USDT |
5.2730 USDT |
4.9060 USDT |
| 2020-10-01 |
5.2952 USDT |
2,508,968.5910 ATOM |
5.3740 USDT |
4.9620 USDT |
5.5960 USDT |
5.1350 USDT |
| 2020-09-30 |
5.4059 USDT |
3,374,662.7140 ATOM |
5.3040 USDT |
5.1920 USDT |
5.5700 USDT |
5.3720 USDT |
| 2020-09-29 |
5.0514 USDT |
2,797,378.5180 ATOM |
4.8260 USDT |
4.8000 USDT |
5.3760 USDT |
5.3090 USDT |
| 2020-09-28 |
4.9776 USDT |
3,934,619.9900 ATOM |
4.7270 USDT |
4.7200 USDT |
5.2010 USDT |
4.8260 USDT |
| 2020-09-27 |
4.6919 USDT |
1,629,074.9470 ATOM |
4.6030 USDT |
4.5230 USDT |
4.8030 USDT |
4.7270 USDT |
| 2020-09-26 |
4.6310 USDT |
1,273,965.1340 ATOM |
4.7910 USDT |
4.4660 USDT |
4.8190 USDT |
4.6070 USDT |
| 2020-09-25 |
4.5491 USDT |
2,384,387.5040 ATOM |
4.4830 USDT |
4.3530 USDT |
4.8020 USDT |
4.7910 USDT |
| 2020-09-24 |
4.1939 USDT |
2,652,985.9330 ATOM |
3.8440 USDT |
3.7800 USDT |
4.5500 USDT |
4.4830 USDT |
| 2020-09-23 |
4.0878 USDT |
2,035,120.8340 ATOM |
4.2050 USDT |
3.7900 USDT |
4.3040 USDT |
3.8390 USDT |
| 2020-09-22 |
4.1713 USDT |
1,791,101.0870 ATOM |
4.0840 USDT |
4.0220 USDT |
4.2750 USDT |
4.2100 USDT |
| 2020-09-21 |
4.2477 USDT |
2,886,545.2310 ATOM |
4.6630 USDT |
3.9510 USDT |
4.7340 USDT |
4.0810 USDT |
| 2020-09-20 |
4.8362 USDT |
1,391,035.3740 ATOM |
4.9420 USDT |
4.5350 USDT |
5.0940 USDT |
4.6640 USDT |
| 2020-09-19 |
4.9450 USDT |
1,270,243.5480 ATOM |
4.9610 USDT |
4.8590 USDT |
5.0400 USDT |
4.9430 USDT |
| 2020-09-18 |
5.0103 USDT |
1,799,590.9100 ATOM |
5.0670 USDT |
4.7730 USDT |
5.2140 USDT |
4.9660 USDT |
| 2020-09-17 |
5.0364 USDT |
1,733,021.6850 ATOM |
5.1190 USDT |
4.8680 USDT |
5.2240 USDT |
5.0620 USDT |
| 2020-09-16 |
4.9265 USDT |
1,426,210.0410 ATOM |
4.8640 USDT |
4.6820 USDT |
5.1890 USDT |
5.1220 USDT |
| 2020-09-15 |
5.0686 USDT |
3,684,936.4420 ATOM |
5.3770 USDT |
4.7760 USDT |
5.4530 USDT |
4.8660 USDT |
| 2020-09-14 |
5.3346 USDT |
1,894,291.2510 ATOM |
5.3170 USDT |
5.1200 USDT |
5.5390 USDT |
5.3810 USDT |
| 2020-09-13 |
5.4591 USDT |
2,992,263.9110 ATOM |
5.6030 USDT |
5.1050 USDT |
5.8570 USDT |
5.3200 USDT |
| 2020-09-12 |
5.4291 USDT |
2,630,471.2170 ATOM |
5.3450 USDT |
5.1800 USDT |
5.7190 USDT |
5.6030 USDT |
| 2020-09-11 |
5.2598 USDT |
2,585,374.7540 ATOM |
5.3250 USDT |
5.0480 USDT |
5.5350 USDT |
5.3420 USDT |
| 2020-09-10 |
5.3655 USDT |
2,294,705.7120 ATOM |
5.3170 USDT |
5.1720 USDT |
5.5640 USDT |
5.3240 USDT |
| 2020-09-09 |
5.2030 USDT |
2,075,425.3230 ATOM |
4.9540 USDT |
4.8880 USDT |
5.4930 USDT |
5.3200 USDT |
| 2020-09-08 |
4.9716 USDT |
2,731,561.8130 ATOM |
5.0540 USDT |
4.7450 USDT |
5.1620 USDT |
4.9520 USDT |
| 2020-09-07 |
4.9152 USDT |
3,239,401.4010 ATOM |
5.1770 USDT |
4.5710 USDT |
5.2580 USDT |
5.0530 USDT |
| 2020-09-06 |
4.9702 USDT |
3,823,014.3040 ATOM |
4.9100 USDT |
4.4550 USDT |
5.3500 USDT |
5.1780 USDT |
| 2020-09-05 |
5.1508 USDT |
5,638,140.8720 ATOM |
5.4680 USDT |
4.5600 USDT |
5.6750 USDT |
4.9180 USDT |
| 2020-09-04 |
5.2083 USDT |
6,457,804.7990 ATOM |
4.9010 USDT |
4.6950 USDT |
5.6560 USDT |
5.4630 USDT |
| 2020-09-03 |
5.8443 USDT |
5,449,700.4360 ATOM |
6.6420 USDT |
4.5000 USDT |
6.7400 USDT |
4.8990 USDT |
| 2020-09-02 |
6.7559 USDT |
3,068,338.2200 ATOM |
7.2240 USDT |
6.3680 USDT |
7.3100 USDT |
6.6430 USDT |
| 2020-09-01 |
7.3134 USDT |
3,142,893.7480 ATOM |
7.2050 USDT |
6.9780 USDT |
7.6420 USDT |
7.2180 USDT |
| 2020-08-31 |
7.4814 USDT |
2,041,474.4780 ATOM |
7.6220 USDT |
7.1400 USDT |
7.8190 USDT |
7.2050 USDT |
| 2020-08-30 |
7.6191 USDT |
2,993,408.2530 ATOM |
7.2700 USDT |
7.2310 USDT |
7.9250 USDT |
7.6210 USDT |
| 2020-08-29 |
7.4578 USDT |
1,977,735.1720 ATOM |
7.5630 USDT |
7.2680 USDT |
7.6190 USDT |
7.2700 USDT |
| 2020-08-28 |
7.4932 USDT |
3,227,902.2230 ATOM |
7.2910 USDT |
7.1230 USDT |
7.8440 USDT |
7.5590 USDT |
| 2020-08-27 |
7.3969 USDT |
5,919,743.6150 ATOM |
7.7070 USDT |
6.8940 USDT |
7.9230 USDT |
7.2910 USDT |
| 2020-08-26 |
8.0464 USDT |
6,473,787.6890 ATOM |
8.3770 USDT |
7.6420 USDT |
8.6530 USDT |
7.7080 USDT |
| 2020-08-25 |
8.2772 USDT |
10,852,903.9010 ATOM |
8.2110 USDT |
7.7860 USDT |
8.8770 USDT |
8.3780 USDT |
| 2020-08-24 |
8.0336 USDT |
8,474,992.6550 ATOM |
8.5350 USDT |
7.6680 USDT |
8.5600 USDT |
8.2110 USDT |
| 2020-08-23 |
7.4751 USDT |
15,687,286.5430 ATOM |
6.4110 USDT |
6.3400 USDT |
8.6020 USDT |
8.5320 USDT |
| 2020-08-22 |
6.0641 USDT |
4,798,512.5180 ATOM |
5.6110 USDT |
5.3980 USDT |
6.5000 USDT |
6.4110 USDT |