Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
18.5508 USDT |
4,946,794.1900 ATOM |
19.9200 USDT |
17.1700 USDT |
17.6900 USDT |
17.8700 USDT |
| 2022-05-04 |
18.7069 USDT |
3,538,967.6500 ATOM |
17.5800 USDT |
17.4700 USDT |
17.8100 USDT |
19.9100 USDT |
| 2022-05-03 |
18.2366 USDT |
3,143,444.0000 ATOM |
17.8000 USDT |
17.4500 USDT |
17.6700 USDT |
17.5700 USDT |
| 2022-05-02 |
17.7999 USDT |
3,394,656.9300 ATOM |
18.0000 USDT |
17.2200 USDT |
17.5500 USDT |
17.9900 USDT |
| 2022-05-01 |
18.1272 USDT |
2,982,741.3100 ATOM |
17.8500 USDT |
17.5700 USDT |
17.9500 USDT |
17.9800 USDT |
| 2022-04-30 |
18.5382 USDT |
3,212,117.8600 ATOM |
19.4400 USDT |
17.2400 USDT |
18.2800 USDT |
17.8800 USDT |
| 2022-04-29 |
20.0852 USDT |
2,834,450.2400 ATOM |
20.7400 USDT |
19.2300 USDT |
19.5600 USDT |
19.5200 USDT |
| 2022-04-28 |
20.9799 USDT |
2,742,481.2400 ATOM |
21.4400 USDT |
20.4200 USDT |
20.8400 USDT |
20.8000 USDT |
| 2022-04-27 |
21.2031 USDT |
3,158,537.5600 ATOM |
20.3100 USDT |
20.1200 USDT |
20.4800 USDT |
21.6100 USDT |
| 2022-04-26 |
21.1475 USDT |
2,688,776.9000 ATOM |
22.1200 USDT |
19.9700 USDT |
20.5600 USDT |
20.2500 USDT |
| 2022-04-25 |
21.5264 USDT |
3,014,895.9000 ATOM |
22.2900 USDT |
20.7800 USDT |
21.1200 USDT |
22.1500 USDT |
| 2022-04-24 |
22.7632 USDT |
1,222,692.2300 ATOM |
23.2200 USDT |
22.2800 USDT |
22.4600 USDT |
22.4000 USDT |
| 2022-04-23 |
23.1200 USDT |
989,653.9000 ATOM |
23.1000 USDT |
22.7500 USDT |
23.0300 USDT |
23.2400 USDT |
| 2022-04-22 |
23.3791 USDT |
1,808,525.2600 ATOM |
23.3100 USDT |
22.8700 USDT |
23.1000 USDT |
23.1100 USDT |
| 2022-04-21 |
24.1753 USDT |
2,215,557.3400 ATOM |
24.2700 USDT |
22.8800 USDT |
23.3200 USDT |
23.3200 USDT |
| 2022-04-20 |
24.5856 USDT |
1,747,415.4900 ATOM |
24.6600 USDT |
24.0200 USDT |
24.2400 USDT |
24.3200 USDT |
| 2022-04-19 |
24.2067 USDT |
1,799,148.8700 ATOM |
24.0700 USDT |
23.7600 USDT |
23.9400 USDT |
24.6500 USDT |
| 2022-04-18 |
23.2067 USDT |
2,667,046.5300 ATOM |
23.2200 USDT |
22.4400 USDT |
22.7400 USDT |
24.1300 USDT |
| 2022-04-17 |
23.9968 USDT |
985,589.3800 ATOM |
24.1800 USDT |
23.1900 USDT |
23.8100 USDT |
23.2300 USDT |
| 2022-04-16 |
24.1610 USDT |
828,826.4400 ATOM |
24.1000 USDT |
23.7900 USDT |
24.0100 USDT |
24.1900 USDT |
| 2022-04-15 |
24.0796 USDT |
1,207,394.8600 ATOM |
23.9600 USDT |
23.7600 USDT |
24.0800 USDT |
24.1200 USDT |
| 2022-04-14 |
24.4694 USDT |
2,122,885.2600 ATOM |
24.7000 USDT |
23.7500 USDT |
24.0100 USDT |
23.9700 USDT |
| 2022-04-13 |
24.6910 USDT |
1,743,725.3200 ATOM |
24.6300 USDT |
24.1000 USDT |
24.3900 USDT |
24.6800 USDT |
| 2022-04-12 |
24.5354 USDT |
2,518,984.8800 ATOM |
23.8600 USDT |
23.6700 USDT |
23.9800 USDT |
24.5600 USDT |
| 2022-04-11 |
25.1587 USDT |
3,251,301.2500 ATOM |
26.5000 USDT |
23.3000 USDT |
23.8400 USDT |
23.7400 USDT |
| 2022-04-10 |
26.9320 USDT |
1,055,462.4300 ATOM |
27.2700 USDT |
26.4000 USDT |
26.7600 USDT |
26.7900 USDT |
| 2022-04-09 |
27.0247 USDT |
1,307,739.6200 ATOM |
26.8800 USDT |
26.5900 USDT |
26.9400 USDT |
27.0600 USDT |
| 2022-04-08 |
27.8588 USDT |
3,116,898.2600 ATOM |
27.6500 USDT |
26.6600 USDT |
27.0400 USDT |
26.7000 USDT |
| 2022-04-07 |
27.2260 USDT |
2,241,042.7700 ATOM |
26.8900 USDT |
26.2600 USDT |
27.1500 USDT |
27.7600 USDT |
| 2022-04-06 |
28.1352 USDT |
3,820,939.4900 ATOM |
29.3000 USDT |
26.8100 USDT |
27.2900 USDT |
27.2100 USDT |
| 2022-04-05 |
30.3359 USDT |
3,640,098.5800 ATOM |
30.8600 USDT |
29.2700 USDT |
29.6900 USDT |
29.4600 USDT |
| 2022-04-04 |
31.3106 USDT |
3,790,719.6800 ATOM |
31.9600 USDT |
30.0600 USDT |
30.6300 USDT |
31.0100 USDT |
| 2022-04-03 |
32.2479 USDT |
5,770,230.1300 ATOM |
31.3100 USDT |
30.5000 USDT |
31.2300 USDT |
31.9100 USDT |
| 2022-04-02 |
30.8992 USDT |
5,732,926.5700 ATOM |
29.4100 USDT |
29.2300 USDT |
29.8000 USDT |
31.4300 USDT |
| 2022-04-01 |
28.7170 USDT |
2,781,607.5600 ATOM |
28.8900 USDT |
27.7000 USDT |
28.0600 USDT |
29.2200 USDT |
| 2022-03-31 |
29.8857 USDT |
4,838,130.4200 ATOM |
30.0500 USDT |
28.3900 USDT |
29.0100 USDT |
28.8300 USDT |
| 2022-03-30 |
30.3632 USDT |
3,838,146.5900 ATOM |
30.2300 USDT |
29.2900 USDT |
29.8900 USDT |
30.2500 USDT |
| 2022-03-29 |
30.6496 USDT |
4,892,797.9400 ATOM |
29.3700 USDT |
29.3200 USDT |
29.9400 USDT |
30.2300 USDT |
| 2022-03-28 |
30.5511 USDT |
4,280,185.4800 ATOM |
29.9500 USDT |
29.5100 USDT |
30.2900 USDT |
29.6000 USDT |
| 2022-03-27 |
28.9309 USDT |
1,762,279.0900 ATOM |
28.7800 USDT |
28.1000 USDT |
28.4500 USDT |
29.7700 USDT |
| 2022-03-26 |
28.5547 USDT |
1,323,287.3100 ATOM |
28.1200 USDT |
28.0000 USDT |
28.2300 USDT |
28.8500 USDT |
| 2022-03-25 |
29.0148 USDT |
3,567,096.9800 ATOM |
29.2700 USDT |
27.6500 USDT |
28.1800 USDT |
28.1500 USDT |
| 2022-03-24 |
28.6460 USDT |
3,666,026.9600 ATOM |
28.2500 USDT |
27.9500 USDT |
28.2800 USDT |
29.2000 USDT |
| 2022-03-23 |
27.7115 USDT |
2,836,892.6700 ATOM |
28.0200 USDT |
27.1600 USDT |
27.5700 USDT |
28.2100 USDT |
| 2022-03-22 |
28.3062 USDT |
3,150,145.6900 ATOM |
27.9300 USDT |
27.6400 USDT |
27.8500 USDT |
27.9900 USDT |
| 2022-03-21 |
27.9667 USDT |
1,771,284.8700 ATOM |
27.8400 USDT |
27.5500 USDT |
27.9100 USDT |
27.9700 USDT |
| 2022-03-20 |
28.1241 USDT |
1,518,508.2200 ATOM |
28.6500 USDT |
27.4700 USDT |
27.8100 USDT |
27.7900 USDT |
| 2022-03-19 |
28.8264 USDT |
2,533,970.1300 ATOM |
28.6100 USDT |
28.3300 USDT |
28.6000 USDT |
28.7000 USDT |
| 2022-03-18 |
27.8427 USDT |
2,913,147.8100 ATOM |
28.1600 USDT |
27.1800 USDT |
27.3900 USDT |
28.6900 USDT |
| 2022-03-17 |
28.4605 USDT |
2,236,294.7100 ATOM |
28.9500 USDT |
28.0900 USDT |
28.3100 USDT |
28.1800 USDT |