Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
8.2768 USDT |
4,897,616.8500 ATOM |
8.1400 USDT |
7.9500 USDT |
8.1200 USDT |
8.3500 USDT |
| 2022-06-23 |
7.7101 USDT |
5,946,675.0500 ATOM |
7.0600 USDT |
7.0600 USDT |
7.2800 USDT |
8.1100 USDT |
| 2022-06-22 |
7.0714 USDT |
6,176,259.5800 ATOM |
6.9600 USDT |
6.5700 USDT |
6.7200 USDT |
7.0900 USDT |
| 2022-06-21 |
6.9553 USDT |
3,275,165.7700 ATOM |
6.8100 USDT |
6.6600 USDT |
6.8100 USDT |
6.9400 USDT |
| 2022-06-20 |
6.7364 USDT |
2,950,385.1000 ATOM |
6.7800 USDT |
6.4800 USDT |
6.6000 USDT |
6.8500 USDT |
| 2022-06-19 |
6.3021 USDT |
4,607,582.0600 ATOM |
6.0700 USDT |
5.8500 USDT |
6.0300 USDT |
6.7800 USDT |
| 2022-06-18 |
5.9558 USDT |
4,959,539.2100 ATOM |
6.3900 USDT |
5.5500 USDT |
5.7800 USDT |
6.0500 USDT |
| 2022-06-17 |
6.4410 USDT |
2,834,715.8300 ATOM |
6.3400 USDT |
6.2500 USDT |
6.4000 USDT |
6.4600 USDT |
| 2022-06-16 |
6.7236 USDT |
4,605,993.0000 ATOM |
7.3200 USDT |
6.1800 USDT |
6.4000 USDT |
6.3200 USDT |
| 2022-06-15 |
6.5703 USDT |
9,274,039.9200 ATOM |
6.3600 USDT |
5.9300 USDT |
6.1300 USDT |
7.2600 USDT |
| 2022-06-14 |
6.4444 USDT |
6,105,695.1400 ATOM |
6.5000 USDT |
5.9400 USDT |
6.2600 USDT |
6.3700 USDT |
| 2022-06-13 |
6.3569 USDT |
9,598,889.8830 ATOM |
7.0700 USDT |
5.8700 USDT |
6.1100 USDT |
6.2900 USDT |
| 2022-06-12 |
7.3215 USDT |
5,183,711.2420 ATOM |
7.5500 USDT |
6.9200 USDT |
7.0800 USDT |
7.1100 USDT |
| 2022-06-11 |
7.7970 USDT |
3,141,330.7970 ATOM |
8.1100 USDT |
7.3600 USDT |
7.6000 USDT |
7.5200 USDT |
| 2022-06-10 |
8.4845 USDT |
3,523,884.8110 ATOM |
8.7900 USDT |
8.0700 USDT |
8.2300 USDT |
8.1800 USDT |
| 2022-06-09 |
8.8564 USDT |
2,489,303.7800 ATOM |
8.7600 USDT |
8.6500 USDT |
8.7900 USDT |
8.7900 USDT |
| 2022-06-08 |
8.9377 USDT |
3,134,799.7100 ATOM |
9.2000 USDT |
8.6800 USDT |
8.8100 USDT |
8.7700 USDT |
| 2022-06-07 |
8.9990 USDT |
4,867,511.5800 ATOM |
9.4700 USDT |
8.5600 USDT |
8.6800 USDT |
9.2900 USDT |
| 2022-06-06 |
9.4879 USDT |
2,579,465.4900 ATOM |
9.1800 USDT |
9.1500 USDT |
9.3600 USDT |
9.4400 USDT |
| 2022-06-05 |
9.2036 USDT |
1,264,899.6300 ATOM |
9.2500 USDT |
9.0400 USDT |
9.1300 USDT |
9.1900 USDT |
| 2022-06-04 |
9.1263 USDT |
1,518,570.4100 ATOM |
9.1900 USDT |
8.9000 USDT |
9.0500 USDT |
9.2000 USDT |
| 2022-06-03 |
9.2404 USDT |
2,548,593.6800 ATOM |
9.6300 USDT |
8.9400 USDT |
9.0900 USDT |
9.1600 USDT |
| 2022-06-02 |
9.4128 USDT |
2,825,809.5000 ATOM |
9.3400 USDT |
9.1800 USDT |
9.3300 USDT |
9.6400 USDT |
| 2022-06-01 |
9.9088 USDT |
4,115,900.3000 ATOM |
10.3400 USDT |
9.1200 USDT |
9.3300 USDT |
9.3600 USDT |
| 2022-05-31 |
10.4184 USDT |
3,927,650.1800 ATOM |
10.5000 USDT |
10.0600 USDT |
10.2000 USDT |
10.3800 USDT |
| 2022-05-30 |
10.1810 USDT |
3,987,019.7100 ATOM |
9.6000 USDT |
9.5000 USDT |
9.6200 USDT |
10.5200 USDT |
| 2022-05-29 |
9.4413 USDT |
2,230,561.5100 ATOM |
9.4200 USDT |
9.1500 USDT |
9.2900 USDT |
9.6200 USDT |
| 2022-05-28 |
9.4550 USDT |
2,642,795.4900 ATOM |
9.2800 USDT |
9.1700 USDT |
9.4200 USDT |
9.4400 USDT |
| 2022-05-27 |
9.4535 USDT |
4,946,451.6900 ATOM |
9.6100 USDT |
9.0500 USDT |
9.3300 USDT |
9.2200 USDT |
| 2022-05-26 |
9.8242 USDT |
7,109,308.9200 ATOM |
10.7500 USDT |
9.2000 USDT |
9.5700 USDT |
9.6100 USDT |
| 2022-05-25 |
10.9122 USDT |
3,142,098.3300 ATOM |
11.1000 USDT |
10.6100 USDT |
10.7800 USDT |
10.7400 USDT |
| 2022-05-24 |
10.9284 USDT |
4,125,451.2700 ATOM |
11.1500 USDT |
10.4400 USDT |
10.7800 USDT |
11.0800 USDT |
| 2022-05-23 |
11.7653 USDT |
4,614,742.3200 ATOM |
11.4000 USDT |
10.9600 USDT |
11.2100 USDT |
11.1600 USDT |
| 2022-05-22 |
11.2648 USDT |
2,545,067.9500 ATOM |
11.0500 USDT |
10.9300 USDT |
11.0600 USDT |
11.4300 USDT |
| 2022-05-21 |
11.1010 USDT |
3,198,128.1400 ATOM |
11.1900 USDT |
10.7800 USDT |
10.9600 USDT |
11.1100 USDT |
| 2022-05-20 |
11.4503 USDT |
9,949,026.0600 ATOM |
10.8300 USDT |
10.7600 USDT |
11.1600 USDT |
11.2400 USDT |
| 2022-05-19 |
10.4114 USDT |
2,717,353.1500 ATOM |
10.1200 USDT |
9.8100 USDT |
10.0800 USDT |
10.9000 USDT |
| 2022-05-18 |
10.7289 USDT |
4,041,230.2600 ATOM |
11.4600 USDT |
9.9900 USDT |
10.3100 USDT |
10.1000 USDT |
| 2022-05-17 |
11.3967 USDT |
3,443,701.7900 ATOM |
11.0700 USDT |
10.7600 USDT |
11.2600 USDT |
11.4700 USDT |
| 2022-05-16 |
11.5419 USDT |
6,477,716.8500 ATOM |
12.3800 USDT |
11.0300 USDT |
11.1900 USDT |
11.1100 USDT |
| 2022-05-15 |
11.3420 USDT |
4,550,040.6300 ATOM |
10.7800 USDT |
10.3200 USDT |
10.4500 USDT |
12.2300 USDT |
| 2022-05-14 |
10.3305 USDT |
4,256,957.6600 ATOM |
10.3200 USDT |
9.5500 USDT |
9.8200 USDT |
10.7800 USDT |
| 2022-05-13 |
10.4995 USDT |
10,821,780.9300 ATOM |
9.6700 USDT |
9.0000 USDT |
9.7500 USDT |
10.3300 USDT |
| 2022-05-12 |
9.5937 USDT |
16,704,335.3300 ATOM |
10.8100 USDT |
8.5500 USDT |
9.2400 USDT |
9.6000 USDT |
| 2022-05-11 |
11.7980 USDT |
18,436,851.0070 ATOM |
13.5900 USDT |
9.2300 USDT |
10.8200 USDT |
10.7100 USDT |
| 2022-05-10 |
13.6995 USDT |
12,037,669.0030 ATOM |
12.5000 USDT |
11.9800 USDT |
12.9600 USDT |
13.6600 USDT |
| 2022-05-09 |
14.4470 USDT |
7,610,709.8120 ATOM |
15.7100 USDT |
13.3900 USDT |
13.6600 USDT |
13.3900 USDT |
| 2022-05-08 |
16.0085 USDT |
2,826,292.0800 ATOM |
16.4400 USDT |
15.5600 USDT |
15.9000 USDT |
15.7400 USDT |
| 2022-05-07 |
16.8406 USDT |
2,749,974.4400 ATOM |
17.6700 USDT |
16.0300 USDT |
16.5500 USDT |
16.4400 USDT |
| 2022-05-06 |
17.6133 USDT |
3,180,738.1600 ATOM |
17.8400 USDT |
17.1000 USDT |
17.6400 USDT |
17.6800 USDT |