Identifier on Binance: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
13.2183 USDT |
2,583,353.1300 ATOM |
13.5620 USDT |
12.8000 USDT |
13.0220 USDT |
13.0640 USDT |
| 2023-01-25 |
13.0450 USDT |
2,710,245.9100 ATOM |
12.4440 USDT |
12.1370 USDT |
12.3780 USDT |
13.6400 USDT |
| 2023-01-24 |
13.0010 USDT |
1,438,441.3400 ATOM |
13.0680 USDT |
12.3400 USDT |
12.5110 USDT |
12.3820 USDT |
| 2023-01-23 |
13.1693 USDT |
1,859,728.4300 ATOM |
13.3240 USDT |
12.7900 USDT |
13.0660 USDT |
13.0740 USDT |
| 2023-01-22 |
13.2049 USDT |
2,949,784.7900 ATOM |
13.0870 USDT |
12.8010 USDT |
12.9460 USDT |
13.3060 USDT |
| 2023-01-21 |
13.2670 USDT |
2,565,792.2500 ATOM |
13.1440 USDT |
12.8680 USDT |
13.1020 USDT |
13.1870 USDT |
| 2023-01-20 |
12.5989 USDT |
2,184,518.1400 ATOM |
12.0100 USDT |
11.9280 USDT |
12.0600 USDT |
13.1590 USDT |
| 2023-01-19 |
11.8214 USDT |
1,175,491.5800 ATOM |
11.5350 USDT |
11.5310 USDT |
11.6780 USDT |
12.0360 USDT |
| 2023-01-18 |
11.9999 USDT |
2,335,992.3500 ATOM |
12.1560 USDT |
11.4010 USDT |
11.7030 USDT |
11.6100 USDT |
| 2023-01-17 |
12.4045 USDT |
1,966,104.3400 ATOM |
12.3440 USDT |
12.0500 USDT |
12.2760 USDT |
12.2530 USDT |
| 2023-01-16 |
12.5046 USDT |
2,631,569.7800 ATOM |
12.7760 USDT |
12.0410 USDT |
12.2400 USDT |
12.3370 USDT |
| 2023-01-15 |
12.7139 USDT |
1,949,718.2000 ATOM |
12.8740 USDT |
12.3700 USDT |
12.5880 USDT |
12.7870 USDT |
| 2023-01-14 |
12.7699 USDT |
4,568,615.3900 ATOM |
12.4080 USDT |
12.0660 USDT |
12.5340 USDT |
12.8700 USDT |
| 2023-01-13 |
12.1659 USDT |
2,050,362.3300 ATOM |
12.2710 USDT |
11.9130 USDT |
12.0100 USDT |
12.3990 USDT |
| 2023-01-12 |
11.8966 USDT |
2,980,972.3000 ATOM |
11.8530 USDT |
11.5400 USDT |
11.7700 USDT |
12.3130 USDT |
| 2023-01-11 |
11.2652 USDT |
1,515,038.2000 ATOM |
11.3270 USDT |
11.0530 USDT |
11.1440 USDT |
11.5750 USDT |
| 2023-01-10 |
11.1425 USDT |
1,552,768.9400 ATOM |
11.1110 USDT |
10.8510 USDT |
11.0680 USDT |
11.2940 USDT |
| 2023-01-09 |
11.1326 USDT |
3,832,251.8900 ATOM |
10.5490 USDT |
10.5200 USDT |
11.0640 USDT |
11.1200 USDT |
| 2023-01-08 |
10.2885 USDT |
1,899,668.0700 ATOM |
10.1960 USDT |
9.9880 USDT |
10.0650 USDT |
10.5370 USDT |
| 2023-01-07 |
10.2416 USDT |
790,567.2000 ATOM |
10.2540 USDT |
10.1390 USDT |
10.1850 USDT |
10.1940 USDT |
| 2023-01-06 |
10.0582 USDT |
1,608,989.3200 ATOM |
10.0860 USDT |
9.9100 USDT |
9.9590 USDT |
10.2480 USDT |
| 2023-01-05 |
10.1020 USDT |
1,369,426.3100 ATOM |
10.1970 USDT |
9.9890 USDT |
10.0720 USDT |
10.0750 USDT |
| 2023-01-04 |
10.2576 USDT |
2,484,347.9100 ATOM |
10.1570 USDT |
10.0470 USDT |
10.1550 USDT |
10.2140 USDT |
| 2023-01-03 |
10.0983 USDT |
2,982,565.5000 ATOM |
9.8180 USDT |
9.7550 USDT |
9.8570 USDT |
10.1930 USDT |
| 2023-01-02 |
9.8078 USDT |
2,416,869.1900 ATOM |
9.4600 USDT |
9.3830 USDT |
9.4680 USDT |
9.8120 USDT |
| 2023-01-01 |
9.3984 USDT |
753,748.3500 ATOM |
9.3550 USDT |
9.3020 USDT |
9.3670 USDT |
9.4400 USDT |
| 2022-12-31 |
9.3742 USDT |
862,383.4100 ATOM |
9.3820 USDT |
9.2640 USDT |
9.3350 USDT |
9.3320 USDT |
| 2022-12-30 |
9.3320 USDT |
1,562,539.6700 ATOM |
9.3300 USDT |
9.2140 USDT |
9.3020 USDT |
9.3640 USDT |
| 2022-12-29 |
9.2645 USDT |
1,889,224.2700 ATOM |
9.1340 USDT |
9.0220 USDT |
9.1070 USDT |
9.3480 USDT |
| 2022-12-28 |
9.1222 USDT |
2,096,850.7500 ATOM |
9.2150 USDT |
8.9060 USDT |
9.0370 USDT |
9.1590 USDT |
| 2022-12-27 |
9.2743 USDT |
1,704,947.3800 ATOM |
9.1860 USDT |
9.1330 USDT |
9.1680 USDT |
9.2060 USDT |
| 2022-12-26 |
9.0910 USDT |
1,016,132.5800 ATOM |
9.0120 USDT |
9.0060 USDT |
9.0780 USDT |
9.1440 USDT |
| 2022-12-25 |
8.9574 USDT |
921,653.8700 ATOM |
8.9620 USDT |
8.8230 USDT |
8.9200 USDT |
9.0180 USDT |
| 2022-12-24 |
8.9845 USDT |
981,238.6300 ATOM |
8.9130 USDT |
8.8820 USDT |
8.9120 USDT |
8.9700 USDT |
| 2022-12-23 |
8.9727 USDT |
992,382.4000 ATOM |
8.9900 USDT |
8.8830 USDT |
8.9160 USDT |
8.9230 USDT |
| 2022-12-22 |
8.8627 USDT |
1,298,881.2200 ATOM |
8.8640 USDT |
8.6690 USDT |
8.7330 USDT |
8.9760 USDT |
| 2022-12-21 |
8.9326 USDT |
1,372,615.4100 ATOM |
8.9520 USDT |
8.7630 USDT |
8.8290 USDT |
8.8250 USDT |
| 2022-12-20 |
8.8896 USDT |
1,466,771.5800 ATOM |
8.6420 USDT |
8.5450 USDT |
8.6730 USDT |
8.9610 USDT |
| 2022-12-19 |
8.7972 USDT |
1,256,422.1800 ATOM |
8.8580 USDT |
8.5630 USDT |
8.7270 USDT |
8.6440 USDT |
| 2022-12-18 |
8.8451 USDT |
891,101.8800 ATOM |
8.8040 USDT |
8.7520 USDT |
8.8030 USDT |
8.9350 USDT |
| 2022-12-17 |
8.6788 USDT |
1,067,317.0500 ATOM |
8.5850 USDT |
8.4690 USDT |
8.6300 USDT |
8.7970 USDT |
| 2022-12-16 |
9.0318 USDT |
1,984,667.2700 ATOM |
9.4300 USDT |
8.4640 USDT |
8.6990 USDT |
8.5460 USDT |
| 2022-12-15 |
9.5377 USDT |
1,248,562.9300 ATOM |
9.5960 USDT |
9.3700 USDT |
9.4540 USDT |
9.4290 USDT |
| 2022-12-14 |
9.8021 USDT |
1,863,795.0800 ATOM |
9.7550 USDT |
9.5100 USDT |
9.6400 USDT |
9.6040 USDT |
| 2022-12-13 |
9.5416 USDT |
2,566,103.3600 ATOM |
9.6230 USDT |
9.1300 USDT |
9.2700 USDT |
9.7300 USDT |
| 2022-12-12 |
9.5415 USDT |
1,514,150.7900 ATOM |
9.5350 USDT |
9.4140 USDT |
9.4960 USDT |
9.6190 USDT |
| 2022-12-11 |
9.8038 USDT |
1,144,983.9800 ATOM |
9.9450 USDT |
9.5090 USDT |
9.5990 USDT |
9.5540 USDT |
| 2022-12-10 |
9.9679 USDT |
3,368,559.5500 ATOM |
9.7600 USDT |
9.6370 USDT |
9.6870 USDT |
9.9710 USDT |
| 2022-12-09 |
9.7743 USDT |
1,164,958.6100 ATOM |
9.8350 USDT |
9.6270 USDT |
9.6830 USDT |
9.7570 USDT |
| 2022-12-08 |
9.6714 USDT |
1,259,092.5600 ATOM |
9.6180 USDT |
9.4680 USDT |
9.5850 USDT |
9.8210 USDT |