Crypto exchange Binance
Market Cosmos (ATOM) / True USD (TUSD)
Identifier on Binance: ATOMTUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2019-05-10 | 3.7674 TUSD | 18,960.5030 ATOM | 4.0390 TUSD | 3.5800 TUSD | 4.0390 TUSD | 3.7310 TUSD |
| 2019-05-09 | 3.8998 TUSD | 8,858.3470 ATOM | 4.3700 TUSD | 3.4430 TUSD | 4.4400 TUSD | 3.6890 TUSD |
| 2019-05-08 | 4.4186 TUSD | 8,487.6020 ATOM | 4.4400 TUSD | 4.2400 TUSD | 4.6150 TUSD | 4.2900 TUSD |
| 2019-05-07 | 4.6849 TUSD | 2,198.0770 ATOM | 5.1690 TUSD | 4.4030 TUSD | 5.1690 TUSD | 4.6000 TUSD |