Identifier on Binance: ATOMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
4.6781 TUSD |
1,733.2230 ATOM |
4.5320 TUSD |
4.5230 TUSD |
4.8040 TUSD |
4.5940 TUSD |
| 2020-01-14 |
4.4380 TUSD |
1,067.7800 ATOM |
4.2250 TUSD |
4.2120 TUSD |
4.6070 TUSD |
4.5320 TUSD |
| 2020-01-13 |
4.1528 TUSD |
320.1710 ATOM |
4.2040 TUSD |
4.1480 TUSD |
4.2040 TUSD |
4.1480 TUSD |
| 2020-01-12 |
4.2367 TUSD |
349.4890 ATOM |
4.2960 TUSD |
4.1440 TUSD |
4.3000 TUSD |
4.2000 TUSD |
| 2020-01-11 |
4.3551 TUSD |
354.7200 ATOM |
4.3560 TUSD |
4.3000 TUSD |
4.4000 TUSD |
4.3000 TUSD |
| 2020-01-10 |
4.3248 TUSD |
369.3480 ATOM |
4.1520 TUSD |
4.1520 TUSD |
4.3760 TUSD |
4.2180 TUSD |
| 2020-01-09 |
4.1452 TUSD |
4,868.0360 ATOM |
3.9870 TUSD |
3.9870 TUSD |
4.2180 TUSD |
4.2160 TUSD |
| 2020-01-08 |
4.0390 TUSD |
720.9090 ATOM |
4.1150 TUSD |
3.9830 TUSD |
4.1230 TUSD |
4.0200 TUSD |
| 2020-01-07 |
4.1240 TUSD |
1,120.4020 ATOM |
4.1040 TUSD |
4.0590 TUSD |
4.1700 TUSD |
4.1230 TUSD |
| 2020-01-06 |
4.0909 TUSD |
610.8490 ATOM |
4.2060 TUSD |
4.0310 TUSD |
4.2060 TUSD |
4.0360 TUSD |
| 2020-01-05 |
4.2141 TUSD |
1,544.3440 ATOM |
4.2800 TUSD |
4.1590 TUSD |
4.4540 TUSD |
4.2470 TUSD |
| 2020-01-04 |
4.3128 TUSD |
146.7620 ATOM |
4.3590 TUSD |
4.2330 TUSD |
4.3600 TUSD |
4.3130 TUSD |
| 2020-01-03 |
4.0600 TUSD |
1,091.2940 ATOM |
3.9880 TUSD |
3.9020 TUSD |
4.5000 TUSD |
4.2710 TUSD |
| 2020-01-02 |
4.2907 TUSD |
99.5280 ATOM |
4.3540 TUSD |
4.0580 TUSD |
4.4850 TUSD |
4.4820 TUSD |
| 2020-01-01 |
4.4151 TUSD |
78.5600 ATOM |
4.2570 TUSD |
4.2570 TUSD |
4.4870 TUSD |
4.4310 TUSD |
| 2019-12-31 |
4.1959 TUSD |
2,007.0850 ATOM |
4.2300 TUSD |
4.1170 TUSD |
4.3200 TUSD |
4.2670 TUSD |
| 2019-12-30 |
4.2006 TUSD |
1,619.9780 ATOM |
4.2170 TUSD |
4.0540 TUSD |
4.3970 TUSD |
4.0540 TUSD |
| 2019-12-29 |
4.2347 TUSD |
1,336.0670 ATOM |
4.4760 TUSD |
4.2110 TUSD |
4.4760 TUSD |
4.2280 TUSD |
| 2019-12-28 |
4.5388 TUSD |
83.7290 ATOM |
4.5470 TUSD |
4.4510 TUSD |
4.6670 TUSD |
4.4510 TUSD |
| 2019-12-27 |
4.6230 TUSD |
502.7860 ATOM |
4.5780 TUSD |
4.4530 TUSD |
4.6440 TUSD |
4.4620 TUSD |
| 2019-12-26 |
4.5214 TUSD |
1,932.9970 ATOM |
4.3690 TUSD |
4.3690 TUSD |
4.6160 TUSD |
4.5480 TUSD |
| 2019-12-25 |
4.2425 TUSD |
25.6070 ATOM |
4.3680 TUSD |
4.1590 TUSD |
4.3680 TUSD |
4.1590 TUSD |
| 2019-12-24 |
4.3255 TUSD |
656.0260 ATOM |
4.2870 TUSD |
4.2870 TUSD |
4.3900 TUSD |
4.2880 TUSD |
| 2019-12-23 |
4.2668 TUSD |
1,015.1570 ATOM |
4.2220 TUSD |
4.1230 TUSD |
4.3350 TUSD |
4.2960 TUSD |
| 2019-12-22 |
4.1555 TUSD |
855.8950 ATOM |
4.0940 TUSD |
4.0930 TUSD |
4.2380 TUSD |
4.1840 TUSD |
| 2019-12-21 |
4.1885 TUSD |
2,128.6870 ATOM |
4.2360 TUSD |
4.0360 TUSD |
4.2360 TUSD |
4.0360 TUSD |
| 2019-12-20 |
4.2291 TUSD |
272.2570 ATOM |
4.2660 TUSD |
4.1440 TUSD |
4.3240 TUSD |
4.2810 TUSD |
| 2019-12-19 |
4.3840 TUSD |
2,468.2880 ATOM |
4.3390 TUSD |
4.1090 TUSD |
4.9220 TUSD |
4.2190 TUSD |
| 2019-12-18 |
4.1584 TUSD |
3,387.8370 ATOM |
3.6460 TUSD |
3.6460 TUSD |
4.3980 TUSD |
4.3100 TUSD |
| 2019-12-17 |
3.9008 TUSD |
1,769.8640 ATOM |
4.0690 TUSD |
3.5450 TUSD |
4.1190 TUSD |
3.5460 TUSD |
| 2019-12-16 |
4.1766 TUSD |
6,505.5110 ATOM |
4.4300 TUSD |
3.6160 TUSD |
4.4300 TUSD |
4.1000 TUSD |
| 2019-12-15 |
4.4888 TUSD |
14,530.1760 ATOM |
4.2090 TUSD |
4.2090 TUSD |
4.6310 TUSD |
4.5740 TUSD |
| 2019-12-14 |
4.1026 TUSD |
3,632.7520 ATOM |
4.0130 TUSD |
3.9980 TUSD |
4.2960 TUSD |
4.2540 TUSD |
| 2019-12-13 |
4.1244 TUSD |
2,969.8950 ATOM |
4.1280 TUSD |
3.9070 TUSD |
4.2590 TUSD |
3.9790 TUSD |
| 2019-12-12 |
4.0255 TUSD |
7,937.0740 ATOM |
3.7960 TUSD |
3.7880 TUSD |
4.1950 TUSD |
4.0570 TUSD |
| 2019-12-11 |
3.6675 TUSD |
1,379.6950 ATOM |
3.5700 TUSD |
3.5700 TUSD |
3.8760 TUSD |
3.8160 TUSD |
| 2019-12-10 |
3.6603 TUSD |
1,592.5600 ATOM |
3.6360 TUSD |
3.5500 TUSD |
3.7350 TUSD |
3.5500 TUSD |
| 2019-12-09 |
3.7863 TUSD |
1,349.2230 ATOM |
3.8370 TUSD |
3.6440 TUSD |
3.9000 TUSD |
3.6440 TUSD |
| 2019-12-08 |
3.8378 TUSD |
2,180.1950 ATOM |
3.7260 TUSD |
3.7010 TUSD |
4.0220 TUSD |
3.8890 TUSD |
| 2019-12-07 |
3.7788 TUSD |
358.0520 ATOM |
3.6980 TUSD |
3.6980 TUSD |
3.8670 TUSD |
3.7790 TUSD |
| 2019-12-06 |
3.5675 TUSD |
1,011.9080 ATOM |
3.4970 TUSD |
3.4850 TUSD |
3.7150 TUSD |
3.6330 TUSD |
| 2019-12-05 |
3.5680 TUSD |
367.5060 ATOM |
3.5520 TUSD |
3.4960 TUSD |
3.6780 TUSD |
3.5110 TUSD |
| 2019-12-04 |
3.6141 TUSD |
1,268.2550 ATOM |
3.6190 TUSD |
3.4910 TUSD |
3.7750 TUSD |
3.5840 TUSD |
| 2019-12-03 |
3.6804 TUSD |
382.8380 ATOM |
3.6770 TUSD |
3.6320 TUSD |
3.7500 TUSD |
3.6750 TUSD |
| 2019-12-02 |
3.6331 TUSD |
1,134.9420 ATOM |
3.7640 TUSD |
3.6150 TUSD |
3.7640 TUSD |
3.6900 TUSD |
| 2019-12-01 |
3.8047 TUSD |
368.8300 ATOM |
3.9030 TUSD |
3.7050 TUSD |
3.9030 TUSD |
3.7790 TUSD |
| 2019-11-30 |
3.9527 TUSD |
360.6060 ATOM |
4.0000 TUSD |
3.8720 TUSD |
4.0000 TUSD |
3.8720 TUSD |
| 2019-11-29 |
3.9067 TUSD |
615.5560 ATOM |
3.8310 TUSD |
3.7800 TUSD |
4.0620 TUSD |
4.0210 TUSD |
| 2019-11-28 |
3.7036 TUSD |
2,226.4680 ATOM |
3.5380 TUSD |
3.5380 TUSD |
3.7630 TUSD |
3.7140 TUSD |
| 2019-11-27 |
3.5762 TUSD |
1,183.3110 ATOM |
3.5140 TUSD |
3.2710 TUSD |
3.7420 TUSD |
3.5480 TUSD |