Identifier on Binance: ATOMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
5.9836 TUSD |
4,009.3320 ATOM |
5.8790 TUSD |
5.5730 TUSD |
6.1970 TUSD |
6.1970 TUSD |
| 2019-06-28 |
5.7914 TUSD |
3,374.4130 ATOM |
5.5130 TUSD |
5.3620 TUSD |
5.9030 TUSD |
5.8890 TUSD |
| 2019-06-27 |
5.7450 TUSD |
14,316.0930 ATOM |
6.2400 TUSD |
5.2500 TUSD |
6.2400 TUSD |
5.4600 TUSD |
| 2019-06-26 |
6.4366 TUSD |
5,677.0210 ATOM |
6.6300 TUSD |
6.0410 TUSD |
6.8290 TUSD |
6.3400 TUSD |
| 2019-06-25 |
6.5771 TUSD |
764.8520 ATOM |
6.6690 TUSD |
6.4680 TUSD |
6.7480 TUSD |
6.4990 TUSD |
| 2019-06-24 |
6.6560 TUSD |
1,411.8180 ATOM |
6.8760 TUSD |
6.5500 TUSD |
6.8760 TUSD |
6.5500 TUSD |
| 2019-06-23 |
6.9627 TUSD |
2,965.8060 ATOM |
6.8430 TUSD |
6.7960 TUSD |
7.1780 TUSD |
6.8550 TUSD |
| 2019-06-22 |
6.7555 TUSD |
4,393.0700 ATOM |
6.5350 TUSD |
6.5350 TUSD |
6.9990 TUSD |
6.7400 TUSD |
| 2019-06-21 |
6.5100 TUSD |
1,979.1250 ATOM |
6.5430 TUSD |
6.3730 TUSD |
6.6000 TUSD |
6.5350 TUSD |
| 2019-06-20 |
6.4590 TUSD |
12,377.9390 ATOM |
6.6090 TUSD |
6.3160 TUSD |
6.6090 TUSD |
6.4870 TUSD |
| 2019-06-19 |
6.7328 TUSD |
6,770.1040 ATOM |
6.6560 TUSD |
6.5680 TUSD |
6.8550 TUSD |
6.6660 TUSD |
| 2019-06-18 |
6.7428 TUSD |
5,000.7020 ATOM |
7.0710 TUSD |
6.4800 TUSD |
7.0710 TUSD |
6.5680 TUSD |
| 2019-06-17 |
6.7938 TUSD |
6,176.1530 ATOM |
6.7810 TUSD |
6.4910 TUSD |
7.0740 TUSD |
7.0740 TUSD |
| 2019-06-16 |
6.3198 TUSD |
9,199.9840 ATOM |
6.1830 TUSD |
6.1590 TUSD |
6.6700 TUSD |
6.6700 TUSD |
| 2019-06-15 |
6.1992 TUSD |
4,093.2450 ATOM |
6.3400 TUSD |
6.1430 TUSD |
6.3400 TUSD |
6.1950 TUSD |
| 2019-06-14 |
6.0846 TUSD |
4,676.9520 ATOM |
6.2180 TUSD |
5.8970 TUSD |
6.3000 TUSD |
6.2550 TUSD |
| 2019-06-13 |
6.3141 TUSD |
15,331.5060 ATOM |
6.1490 TUSD |
6.0740 TUSD |
6.5640 TUSD |
6.2670 TUSD |
| 2019-06-12 |
6.0889 TUSD |
14,638.4670 ATOM |
5.9480 TUSD |
5.8630 TUSD |
6.2890 TUSD |
6.0900 TUSD |
| 2019-06-11 |
5.9687 TUSD |
7,804.1360 ATOM |
6.1540 TUSD |
5.7910 TUSD |
6.1740 TUSD |
5.9510 TUSD |
| 2019-06-10 |
5.9457 TUSD |
7,232.7870 ATOM |
5.8510 TUSD |
5.7530 TUSD |
6.1380 TUSD |
6.1380 TUSD |
| 2019-06-09 |
5.9569 TUSD |
16,456.1060 ATOM |
6.0930 TUSD |
5.7000 TUSD |
6.1930 TUSD |
5.8580 TUSD |
| 2019-06-08 |
6.0777 TUSD |
7,917.7790 ATOM |
6.3300 TUSD |
5.9400 TUSD |
6.3370 TUSD |
6.1300 TUSD |
| 2019-06-07 |
6.3828 TUSD |
28,517.9590 ATOM |
6.0200 TUSD |
5.9060 TUSD |
6.6320 TUSD |
6.3480 TUSD |
| 2019-06-06 |
5.8997 TUSD |
15,726.9040 ATOM |
6.1470 TUSD |
5.6230 TUSD |
6.2510 TUSD |
6.0180 TUSD |
| 2019-06-05 |
6.0137 TUSD |
17,225.1280 ATOM |
6.0270 TUSD |
5.6220 TUSD |
6.2160 TUSD |
6.1740 TUSD |
| 2019-06-04 |
6.2528 TUSD |
18,345.3100 ATOM |
6.5030 TUSD |
5.7490 TUSD |
6.8480 TUSD |
5.8280 TUSD |
| 2019-06-03 |
6.6802 TUSD |
50,106.1260 ATOM |
6.4620 TUSD |
5.9860 TUSD |
7.2300 TUSD |
6.5260 TUSD |
| 2019-06-02 |
6.1422 TUSD |
21,378.1320 ATOM |
5.7050 TUSD |
5.6070 TUSD |
6.4300 TUSD |
6.4300 TUSD |
| 2019-06-01 |
6.0590 TUSD |
15,297.4440 ATOM |
5.7960 TUSD |
5.6120 TUSD |
6.3510 TUSD |
5.8100 TUSD |
| 2019-05-31 |
5.6034 TUSD |
35,254.0300 ATOM |
5.8930 TUSD |
5.0840 TUSD |
6.0690 TUSD |
5.7710 TUSD |
| 2019-05-30 |
5.7464 TUSD |
58,754.1810 ATOM |
4.6910 TUSD |
4.6500 TUSD |
6.5770 TUSD |
5.8350 TUSD |
| 2019-05-29 |
4.6422 TUSD |
6,252.6860 ATOM |
4.8150 TUSD |
4.5070 TUSD |
4.8920 TUSD |
4.7120 TUSD |
| 2019-05-28 |
4.6689 TUSD |
5,965.1960 ATOM |
4.6870 TUSD |
4.4850 TUSD |
4.8630 TUSD |
4.7890 TUSD |
| 2019-05-27 |
4.5898 TUSD |
7,485.9950 ATOM |
4.5600 TUSD |
4.4890 TUSD |
4.7390 TUSD |
4.6870 TUSD |
| 2019-05-26 |
4.4186 TUSD |
8,689.5840 ATOM |
4.4090 TUSD |
4.2700 TUSD |
4.6370 TUSD |
4.5600 TUSD |
| 2019-05-25 |
4.4599 TUSD |
6,320.3720 ATOM |
4.4930 TUSD |
4.3110 TUSD |
4.6100 TUSD |
4.4090 TUSD |
| 2019-05-24 |
4.5646 TUSD |
19,509.6410 ATOM |
4.3600 TUSD |
4.2740 TUSD |
4.8000 TUSD |
4.4640 TUSD |
| 2019-05-23 |
4.2278 TUSD |
10,982.3280 ATOM |
4.3030 TUSD |
4.1230 TUSD |
4.3590 TUSD |
4.3210 TUSD |
| 2019-05-22 |
4.4679 TUSD |
16,693.4990 ATOM |
4.7810 TUSD |
4.3120 TUSD |
4.8510 TUSD |
4.3120 TUSD |
| 2019-05-21 |
4.6643 TUSD |
10,766.3270 ATOM |
4.6910 TUSD |
4.4960 TUSD |
4.8510 TUSD |
4.8270 TUSD |
| 2019-05-20 |
4.6835 TUSD |
44,062.5990 ATOM |
4.9120 TUSD |
4.4500 TUSD |
4.9130 TUSD |
4.7130 TUSD |
| 2019-05-19 |
4.9953 TUSD |
25,535.8350 ATOM |
4.6820 TUSD |
4.6440 TUSD |
5.2000 TUSD |
4.8900 TUSD |
| 2019-05-18 |
4.6290 TUSD |
19,234.1760 ATOM |
4.4370 TUSD |
4.2900 TUSD |
5.1990 TUSD |
4.7080 TUSD |
| 2019-05-17 |
4.4136 TUSD |
31,252.0740 ATOM |
4.3020 TUSD |
3.8900 TUSD |
4.8310 TUSD |
4.4040 TUSD |
| 2019-05-16 |
4.3476 TUSD |
41,144.4530 ATOM |
4.5430 TUSD |
3.9910 TUSD |
4.8380 TUSD |
4.3020 TUSD |
| 2019-05-15 |
4.2985 TUSD |
18,025.4260 ATOM |
4.0090 TUSD |
3.9510 TUSD |
4.8380 TUSD |
4.5430 TUSD |
| 2019-05-14 |
4.0051 TUSD |
30,540.6900 ATOM |
3.8640 TUSD |
3.7690 TUSD |
4.1100 TUSD |
3.9970 TUSD |
| 2019-05-13 |
3.9868 TUSD |
12,999.8520 ATOM |
3.7900 TUSD |
3.7900 TUSD |
4.1800 TUSD |
3.9700 TUSD |
| 2019-05-12 |
3.8257 TUSD |
18,039.4220 ATOM |
3.8810 TUSD |
3.4000 TUSD |
4.0670 TUSD |
3.7990 TUSD |
| 2019-05-11 |
3.9611 TUSD |
14,364.9310 ATOM |
3.8810 TUSD |
3.6690 TUSD |
4.1800 TUSD |
3.9030 TUSD |