Identifier on Binance: ATOMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-07 |
2.7424 TUSD |
6,705.8150 ATOM |
2.5950 TUSD |
2.3010 TUSD |
2.9330 TUSD |
2.9200 TUSD |
| 2019-10-06 |
2.6529 TUSD |
1,158.1050 ATOM |
2.7830 TUSD |
2.5920 TUSD |
2.7840 TUSD |
2.6260 TUSD |
| 2019-10-05 |
2.6834 TUSD |
740.4790 ATOM |
2.5550 TUSD |
2.5550 TUSD |
2.7840 TUSD |
2.7830 TUSD |
| 2019-10-04 |
2.5693 TUSD |
298.7560 ATOM |
2.5230 TUSD |
2.5160 TUSD |
2.6170 TUSD |
2.6170 TUSD |
| 2019-10-03 |
2.5490 TUSD |
522.4050 ATOM |
2.5800 TUSD |
2.5110 TUSD |
2.5800 TUSD |
2.5110 TUSD |
| 2019-10-02 |
2.5092 TUSD |
615.0630 ATOM |
2.4720 TUSD |
2.4690 TUSD |
2.5950 TUSD |
2.5730 TUSD |
| 2019-10-01 |
2.5796 TUSD |
839.4050 ATOM |
2.6220 TUSD |
2.4950 TUSD |
2.6220 TUSD |
2.5020 TUSD |
| 2019-09-30 |
2.4071 TUSD |
1,846.4490 ATOM |
2.2170 TUSD |
2.1790 TUSD |
2.6510 TUSD |
2.6510 TUSD |
| 2019-09-29 |
2.1831 TUSD |
665.0430 ATOM |
2.2670 TUSD |
2.1000 TUSD |
2.2670 TUSD |
2.2040 TUSD |
| 2019-09-28 |
2.2280 TUSD |
530.2480 ATOM |
2.2000 TUSD |
2.1770 TUSD |
2.4480 TUSD |
2.2950 TUSD |
| 2019-09-27 |
2.2306 TUSD |
517.6980 ATOM |
2.2370 TUSD |
2.1690 TUSD |
2.2870 TUSD |
2.2870 TUSD |
| 2019-09-26 |
2.2545 TUSD |
1,250.5390 ATOM |
2.3260 TUSD |
2.0730 TUSD |
2.3260 TUSD |
2.2320 TUSD |
| 2019-09-25 |
2.2776 TUSD |
5,782.6340 ATOM |
2.3980 TUSD |
2.1440 TUSD |
2.4990 TUSD |
2.2840 TUSD |
| 2019-09-24 |
2.4223 TUSD |
4,224.6230 ATOM |
2.5310 TUSD |
2.0390 TUSD |
2.6210 TUSD |
2.2780 TUSD |
| 2019-09-23 |
2.7028 TUSD |
822.4470 ATOM |
2.7860 TUSD |
2.5980 TUSD |
2.7970 TUSD |
2.6430 TUSD |
| 2019-09-22 |
2.9011 TUSD |
2,356.3720 ATOM |
3.0270 TUSD |
2.8100 TUSD |
3.0270 TUSD |
2.8120 TUSD |
| 2019-09-21 |
3.1211 TUSD |
3,341.2090 ATOM |
3.1710 TUSD |
3.0220 TUSD |
3.2810 TUSD |
3.0400 TUSD |
| 2019-09-20 |
3.1647 TUSD |
714.0280 ATOM |
3.1160 TUSD |
3.0580 TUSD |
3.2530 TUSD |
3.0810 TUSD |
| 2019-09-19 |
3.0620 TUSD |
3,165.3780 ATOM |
3.2710 TUSD |
2.9530 TUSD |
3.2710 TUSD |
3.1530 TUSD |
| 2019-09-18 |
3.3322 TUSD |
3,302.0090 ATOM |
3.2750 TUSD |
3.2480 TUSD |
3.3880 TUSD |
3.3120 TUSD |
| 2019-09-17 |
3.3265 TUSD |
3,331.3420 ATOM |
3.2920 TUSD |
3.1940 TUSD |
3.4160 TUSD |
3.2920 TUSD |
| 2019-09-16 |
3.3874 TUSD |
4,618.3910 ATOM |
3.4980 TUSD |
3.1720 TUSD |
3.5610 TUSD |
3.2690 TUSD |
| 2019-09-15 |
3.3396 TUSD |
3,217.9810 ATOM |
3.1120 TUSD |
3.1120 TUSD |
3.5100 TUSD |
3.4470 TUSD |
| 2019-09-14 |
3.0779 TUSD |
1,792.2790 ATOM |
3.1660 TUSD |
2.9880 TUSD |
3.2190 TUSD |
3.1230 TUSD |
| 2019-09-13 |
3.1575 TUSD |
5,595.2110 ATOM |
3.1170 TUSD |
3.0080 TUSD |
3.3310 TUSD |
3.1340 TUSD |
| 2019-09-12 |
2.9321 TUSD |
8,920.2760 ATOM |
2.5980 TUSD |
2.5020 TUSD |
3.6100 TUSD |
3.0380 TUSD |
| 2019-09-11 |
2.5022 TUSD |
1,780.2500 ATOM |
2.6900 TUSD |
2.4040 TUSD |
2.6900 TUSD |
2.5520 TUSD |
| 2019-09-10 |
2.7656 TUSD |
2,516.2350 ATOM |
2.8040 TUSD |
2.5760 TUSD |
2.9570 TUSD |
2.6110 TUSD |
| 2019-09-09 |
2.7158 TUSD |
4,789.0650 ATOM |
2.6540 TUSD |
2.4610 TUSD |
2.9500 TUSD |
2.7490 TUSD |
| 2019-09-08 |
2.4848 TUSD |
112,242.3940 ATOM |
2.2310 TUSD |
2.2310 TUSD |
3.5090 TUSD |
2.7380 TUSD |
| 2019-09-07 |
2.1226 TUSD |
3,654.9560 ATOM |
2.0480 TUSD |
2.0470 TUSD |
2.2710 TUSD |
2.1640 TUSD |
| 2019-09-06 |
2.1222 TUSD |
2,943.4300 ATOM |
1.9670 TUSD |
1.9500 TUSD |
2.3500 TUSD |
2.0090 TUSD |
| 2019-09-05 |
1.9754 TUSD |
9,414.5650 ATOM |
2.0340 TUSD |
1.9080 TUSD |
2.0350 TUSD |
1.9500 TUSD |
| 2019-09-04 |
2.0457 TUSD |
1,641.3180 ATOM |
2.0540 TUSD |
2.0220 TUSD |
2.0760 TUSD |
2.0350 TUSD |
| 2019-09-03 |
2.2033 TUSD |
633.2640 ATOM |
2.1660 TUSD |
2.1420 TUSD |
2.2100 TUSD |
2.1420 TUSD |
| 2019-09-02 |
2.1690 TUSD |
423.6280 ATOM |
2.0930 TUSD |
2.0930 TUSD |
2.2130 TUSD |
2.1670 TUSD |
| 2019-09-01 |
2.1004 TUSD |
1,853.3430 ATOM |
2.0130 TUSD |
2.0090 TUSD |
2.2290 TUSD |
2.1300 TUSD |
| 2019-08-31 |
2.0679 TUSD |
654.7650 ATOM |
2.1500 TUSD |
2.0060 TUSD |
2.1500 TUSD |
2.0160 TUSD |
| 2019-08-30 |
2.0938 TUSD |
2,017.8180 ATOM |
2.2200 TUSD |
2.0880 TUSD |
2.2200 TUSD |
2.1780 TUSD |
| 2019-08-29 |
2.2103 TUSD |
2,094.1890 ATOM |
2.3150 TUSD |
2.1550 TUSD |
2.3150 TUSD |
2.1740 TUSD |
| 2019-08-28 |
2.4343 TUSD |
1,969.3400 ATOM |
2.5120 TUSD |
2.3150 TUSD |
2.5540 TUSD |
2.3150 TUSD |
| 2019-08-27 |
2.5453 TUSD |
1,488.5120 ATOM |
2.5990 TUSD |
2.5200 TUSD |
2.5990 TUSD |
2.5610 TUSD |
| 2019-08-26 |
2.6257 TUSD |
729.3440 ATOM |
2.6910 TUSD |
2.6200 TUSD |
2.6910 TUSD |
2.6200 TUSD |
| 2019-08-25 |
2.6397 TUSD |
2,656.8880 ATOM |
2.6910 TUSD |
2.5750 TUSD |
2.6910 TUSD |
2.6450 TUSD |
| 2019-08-24 |
2.6864 TUSD |
189.3530 ATOM |
2.6900 TUSD |
2.6210 TUSD |
2.6900 TUSD |
2.6210 TUSD |
| 2019-08-23 |
2.6891 TUSD |
604.4510 ATOM |
2.8740 TUSD |
2.6320 TUSD |
2.8740 TUSD |
2.6760 TUSD |
| 2019-08-22 |
2.6535 TUSD |
1,411.8270 ATOM |
2.6220 TUSD |
2.5700 TUSD |
2.7390 TUSD |
2.7390 TUSD |
| 2019-08-21 |
2.6261 TUSD |
5,608.4850 ATOM |
2.8330 TUSD |
2.5870 TUSD |
2.8330 TUSD |
2.6470 TUSD |
| 2019-08-20 |
2.8113 TUSD |
1,689.5880 ATOM |
2.8540 TUSD |
2.7660 TUSD |
2.9080 TUSD |
2.8950 TUSD |
| 2019-08-19 |
2.8802 TUSD |
3,964.1070 ATOM |
2.9130 TUSD |
2.7760 TUSD |
2.9720 TUSD |
2.9080 TUSD |