Identifier on Binance: ATOMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
3.8355 TUSD |
658.1430 ATOM |
3.8120 TUSD |
3.7490 TUSD |
3.9160 TUSD |
3.7490 TUSD |
| 2020-03-04 |
3.7387 TUSD |
1,848.9270 ATOM |
3.6780 TUSD |
3.6510 TUSD |
3.8190 TUSD |
3.7460 TUSD |
| 2020-03-03 |
3.6334 TUSD |
1,602.0980 ATOM |
3.6490 TUSD |
3.5420 TUSD |
3.6810 TUSD |
3.5420 TUSD |
| 2020-03-02 |
3.5540 TUSD |
1,947.8230 ATOM |
3.3670 TUSD |
3.3670 TUSD |
3.7880 TUSD |
3.7180 TUSD |
| 2020-03-01 |
3.3218 TUSD |
9,808.1270 ATOM |
3.4180 TUSD |
3.2770 TUSD |
3.5320 TUSD |
3.3650 TUSD |
| 2020-02-29 |
3.5531 TUSD |
6,086.6240 ATOM |
3.6020 TUSD |
3.4500 TUSD |
3.6400 TUSD |
3.4500 TUSD |
| 2020-02-28 |
3.5760 TUSD |
9,179.1160 ATOM |
3.6780 TUSD |
3.4510 TUSD |
3.8020 TUSD |
3.5410 TUSD |
| 2020-02-27 |
3.7378 TUSD |
4,444.4630 ATOM |
3.5350 TUSD |
3.3830 TUSD |
3.9670 TUSD |
3.7800 TUSD |
| 2020-02-26 |
3.6402 TUSD |
7,933.0500 ATOM |
4.0380 TUSD |
3.4420 TUSD |
4.0380 TUSD |
3.6670 TUSD |
| 2020-02-25 |
4.1538 TUSD |
3,266.9540 ATOM |
4.3610 TUSD |
3.9780 TUSD |
4.3610 TUSD |
3.9780 TUSD |
| 2020-02-24 |
4.5211 TUSD |
10,363.3460 ATOM |
4.8650 TUSD |
4.1950 TUSD |
4.8660 TUSD |
4.4100 TUSD |
| 2020-02-23 |
4.8997 TUSD |
2,255.6100 ATOM |
4.9600 TUSD |
4.7600 TUSD |
5.0380 TUSD |
4.8460 TUSD |
| 2020-02-22 |
4.9610 TUSD |
4,256.4500 ATOM |
4.9880 TUSD |
4.6790 TUSD |
5.0980 TUSD |
5.0500 TUSD |
| 2020-02-21 |
4.7604 TUSD |
3,828.4160 ATOM |
4.5640 TUSD |
4.5200 TUSD |
4.9400 TUSD |
4.9400 TUSD |
| 2020-02-20 |
4.2256 TUSD |
1,076.4910 ATOM |
4.3830 TUSD |
4.0500 TUSD |
4.4990 TUSD |
4.4750 TUSD |
| 2020-02-19 |
4.4276 TUSD |
1,653.0650 ATOM |
4.4270 TUSD |
4.1200 TUSD |
4.7670 TUSD |
4.1450 TUSD |
| 2020-02-18 |
4.2107 TUSD |
11,984.5470 ATOM |
4.2470 TUSD |
3.9700 TUSD |
4.3940 TUSD |
4.3910 TUSD |
| 2020-02-17 |
4.0844 TUSD |
710.1680 ATOM |
4.3690 TUSD |
4.0000 TUSD |
4.3690 TUSD |
4.2470 TUSD |
| 2020-02-16 |
4.5717 TUSD |
10,187.9570 ATOM |
4.5410 TUSD |
4.0180 TUSD |
4.8710 TUSD |
4.4110 TUSD |
| 2020-02-15 |
4.6987 TUSD |
6,442.4080 ATOM |
5.1230 TUSD |
4.4310 TUSD |
5.1230 TUSD |
4.6000 TUSD |
| 2020-02-14 |
4.9844 TUSD |
900.9630 ATOM |
4.9390 TUSD |
4.9340 TUSD |
5.1470 TUSD |
5.1470 TUSD |
| 2020-02-13 |
4.9193 TUSD |
3,510.9420 ATOM |
5.1490 TUSD |
4.8320 TUSD |
5.2350 TUSD |
4.8680 TUSD |
| 2020-02-12 |
5.1989 TUSD |
1,386.2440 ATOM |
5.1490 TUSD |
5.0940 TUSD |
5.3530 TUSD |
5.1150 TUSD |
| 2020-02-11 |
4.9681 TUSD |
1,734.6960 ATOM |
4.8000 TUSD |
4.8000 TUSD |
5.1690 TUSD |
5.1380 TUSD |
| 2020-02-10 |
4.6095 TUSD |
2,143.3870 ATOM |
4.7440 TUSD |
4.5260 TUSD |
4.8940 TUSD |
4.7180 TUSD |
| 2020-02-09 |
4.7139 TUSD |
954.8130 ATOM |
4.6790 TUSD |
4.6230 TUSD |
4.8950 TUSD |
4.7530 TUSD |
| 2020-02-08 |
4.7103 TUSD |
1,811.3160 ATOM |
4.7080 TUSD |
4.6320 TUSD |
4.8000 TUSD |
4.6400 TUSD |
| 2020-02-07 |
4.6546 TUSD |
2,699.1780 ATOM |
4.5930 TUSD |
4.5230 TUSD |
4.9000 TUSD |
4.7800 TUSD |
| 2020-02-06 |
4.4313 TUSD |
1,452.2530 ATOM |
4.3190 TUSD |
4.3190 TUSD |
4.5620 TUSD |
4.5620 TUSD |
| 2020-02-05 |
4.2823 TUSD |
656.5780 ATOM |
4.2290 TUSD |
4.1540 TUSD |
4.3400 TUSD |
4.2500 TUSD |
| 2020-02-04 |
4.1055 TUSD |
5,454.2200 ATOM |
4.2400 TUSD |
4.0240 TUSD |
4.2400 TUSD |
4.2000 TUSD |
| 2020-02-03 |
4.3551 TUSD |
2,078.6700 ATOM |
4.3940 TUSD |
4.2380 TUSD |
4.4840 TUSD |
4.2840 TUSD |
| 2020-02-02 |
4.4024 TUSD |
740.1160 ATOM |
4.3330 TUSD |
4.3330 TUSD |
4.4700 TUSD |
4.4000 TUSD |
| 2020-02-01 |
4.3529 TUSD |
884.1140 ATOM |
4.4030 TUSD |
4.2840 TUSD |
4.4060 TUSD |
4.3390 TUSD |
| 2020-01-31 |
4.3507 TUSD |
1,567.9350 ATOM |
4.4780 TUSD |
4.2900 TUSD |
4.6910 TUSD |
4.5280 TUSD |
| 2020-01-30 |
4.3604 TUSD |
516.3840 ATOM |
4.3290 TUSD |
4.3000 TUSD |
4.4650 TUSD |
4.4440 TUSD |
| 2020-01-29 |
4.4123 TUSD |
887.1500 ATOM |
4.5800 TUSD |
4.3500 TUSD |
4.5800 TUSD |
4.4220 TUSD |
| 2020-01-28 |
4.4838 TUSD |
1,505.1170 ATOM |
4.4670 TUSD |
4.4280 TUSD |
4.5700 TUSD |
4.5690 TUSD |
| 2020-01-27 |
4.5291 TUSD |
1,912.6400 ATOM |
4.4390 TUSD |
4.4200 TUSD |
4.7590 TUSD |
4.5750 TUSD |
| 2020-01-26 |
4.4585 TUSD |
398.8640 ATOM |
4.4800 TUSD |
4.4110 TUSD |
4.4810 TUSD |
4.4320 TUSD |
| 2020-01-25 |
4.3726 TUSD |
1,706.8360 ATOM |
4.4410 TUSD |
4.2790 TUSD |
4.4410 TUSD |
4.3200 TUSD |
| 2020-01-24 |
4.4122 TUSD |
226.3350 ATOM |
4.3640 TUSD |
4.3490 TUSD |
4.4280 TUSD |
4.4270 TUSD |
| 2020-01-23 |
4.4121 TUSD |
1,137.3250 ATOM |
4.6600 TUSD |
4.3510 TUSD |
4.6600 TUSD |
4.4590 TUSD |
| 2020-01-22 |
4.6177 TUSD |
277.8980 ATOM |
4.6750 TUSD |
4.5530 TUSD |
4.6750 TUSD |
4.6450 TUSD |
| 2020-01-21 |
4.5756 TUSD |
1,164.8350 ATOM |
4.4950 TUSD |
4.4950 TUSD |
4.7300 TUSD |
4.5450 TUSD |
| 2020-01-20 |
4.4505 TUSD |
8,990.6870 ATOM |
4.5400 TUSD |
4.4410 TUSD |
4.6200 TUSD |
4.5020 TUSD |
| 2020-01-19 |
4.4429 TUSD |
990.6350 ATOM |
4.6100 TUSD |
4.3640 TUSD |
4.6520 TUSD |
4.5050 TUSD |
| 2020-01-18 |
4.7093 TUSD |
1,572.4940 ATOM |
4.9250 TUSD |
4.6060 TUSD |
4.9250 TUSD |
4.6290 TUSD |
| 2020-01-17 |
4.9151 TUSD |
5,757.1850 ATOM |
5.0890 TUSD |
4.6770 TUSD |
5.1290 TUSD |
5.0070 TUSD |
| 2020-01-16 |
4.6489 TUSD |
2,796.6850 ATOM |
4.5150 TUSD |
4.1980 TUSD |
5.3890 TUSD |
4.9760 TUSD |