Identifier on Binance: ATOMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
2.9567 TUSD |
335.1110 ATOM |
2.8370 TUSD |
2.8370 TUSD |
2.9740 TUSD |
2.9700 TUSD |
| 2019-08-17 |
2.8675 TUSD |
488.8450 ATOM |
2.8670 TUSD |
2.8300 TUSD |
2.8960 TUSD |
2.8300 TUSD |
| 2019-08-16 |
2.9141 TUSD |
1,821.3990 ATOM |
2.9040 TUSD |
2.8000 TUSD |
3.0300 TUSD |
2.8920 TUSD |
| 2019-08-15 |
2.8661 TUSD |
1,225.4810 ATOM |
2.8630 TUSD |
2.8190 TUSD |
2.9170 TUSD |
2.9030 TUSD |
| 2019-08-14 |
3.0437 TUSD |
2,961.0250 ATOM |
3.2440 TUSD |
2.8360 TUSD |
3.2680 TUSD |
2.8360 TUSD |
| 2019-08-13 |
3.2671 TUSD |
1,280.4730 ATOM |
3.2900 TUSD |
3.1480 TUSD |
3.3490 TUSD |
3.1750 TUSD |
| 2019-08-12 |
3.4503 TUSD |
3,481.4200 ATOM |
3.6240 TUSD |
3.3460 TUSD |
3.6240 TUSD |
3.3730 TUSD |
| 2019-08-11 |
3.3979 TUSD |
584.5810 ATOM |
3.3490 TUSD |
3.2770 TUSD |
3.5240 TUSD |
3.5240 TUSD |
| 2019-08-10 |
3.2675 TUSD |
529.5870 ATOM |
3.2140 TUSD |
3.1820 TUSD |
3.3380 TUSD |
3.3380 TUSD |
| 2019-08-09 |
3.1247 TUSD |
1,078.8680 ATOM |
3.2130 TUSD |
3.0630 TUSD |
3.2780 TUSD |
3.1430 TUSD |
| 2019-08-08 |
3.2300 TUSD |
5,687.4680 ATOM |
3.4810 TUSD |
3.1420 TUSD |
3.4900 TUSD |
3.2420 TUSD |
| 2019-08-07 |
3.5291 TUSD |
3,489.3410 ATOM |
3.7440 TUSD |
3.4430 TUSD |
3.8240 TUSD |
3.5370 TUSD |
| 2019-08-06 |
3.7017 TUSD |
3,327.9790 ATOM |
3.7340 TUSD |
3.5260 TUSD |
3.7830 TUSD |
3.5260 TUSD |
| 2019-08-05 |
3.7274 TUSD |
1,402.6990 ATOM |
3.6220 TUSD |
3.6220 TUSD |
3.9230 TUSD |
3.8340 TUSD |
| 2019-08-04 |
3.6422 TUSD |
646.6100 ATOM |
3.7140 TUSD |
3.6050 TUSD |
3.7140 TUSD |
3.6050 TUSD |
| 2019-08-03 |
3.7664 TUSD |
2,141.2900 ATOM |
3.7530 TUSD |
3.6700 TUSD |
3.7960 TUSD |
3.7050 TUSD |
| 2019-08-02 |
3.7386 TUSD |
4,224.5290 ATOM |
3.5820 TUSD |
3.5780 TUSD |
3.9010 TUSD |
3.6430 TUSD |
| 2019-08-01 |
3.5236 TUSD |
2,686.8700 ATOM |
3.6420 TUSD |
3.4600 TUSD |
3.6420 TUSD |
3.5210 TUSD |
| 2019-07-31 |
3.6629 TUSD |
1,577.3050 ATOM |
3.6360 TUSD |
3.6200 TUSD |
3.7090 TUSD |
3.6200 TUSD |
| 2019-07-30 |
3.6051 TUSD |
16,639.4530 ATOM |
3.6120 TUSD |
3.5010 TUSD |
3.6650 TUSD |
3.6360 TUSD |
| 2019-07-29 |
3.5729 TUSD |
3,975.1430 ATOM |
3.6380 TUSD |
3.5310 TUSD |
3.6480 TUSD |
3.6130 TUSD |
| 2019-07-28 |
3.6150 TUSD |
2,505.3900 ATOM |
3.6100 TUSD |
3.4900 TUSD |
3.6360 TUSD |
3.4910 TUSD |
| 2019-07-27 |
3.6377 TUSD |
9,910.3940 ATOM |
3.9040 TUSD |
3.5500 TUSD |
3.9950 TUSD |
3.6000 TUSD |
| 2019-07-26 |
3.8254 TUSD |
2,280.3460 ATOM |
3.7210 TUSD |
3.7210 TUSD |
3.9040 TUSD |
3.8820 TUSD |
| 2019-07-25 |
3.8875 TUSD |
5,540.6200 ATOM |
3.9180 TUSD |
3.8050 TUSD |
3.9600 TUSD |
3.8050 TUSD |
| 2019-07-24 |
3.9465 TUSD |
4,192.3460 ATOM |
3.6530 TUSD |
3.6100 TUSD |
4.0720 TUSD |
3.8440 TUSD |
| 2019-07-23 |
3.7946 TUSD |
2,000.6790 ATOM |
3.7750 TUSD |
3.6960 TUSD |
3.9310 TUSD |
3.6960 TUSD |
| 2019-07-22 |
4.1429 TUSD |
4,387.2190 ATOM |
4.4000 TUSD |
3.8710 TUSD |
4.4940 TUSD |
3.9130 TUSD |
| 2019-07-21 |
4.2007 TUSD |
1,811.4490 ATOM |
4.1800 TUSD |
4.1000 TUSD |
4.3100 TUSD |
4.2010 TUSD |
| 2019-07-20 |
4.1110 TUSD |
4,874.4450 ATOM |
3.9250 TUSD |
3.9250 TUSD |
4.2030 TUSD |
4.1800 TUSD |
| 2019-07-19 |
3.9055 TUSD |
12,969.3310 ATOM |
4.0600 TUSD |
3.8540 TUSD |
4.0600 TUSD |
3.9070 TUSD |
| 2019-07-18 |
3.9379 TUSD |
7,006.0750 ATOM |
3.8060 TUSD |
3.6540 TUSD |
4.2290 TUSD |
4.0990 TUSD |
| 2019-07-17 |
3.7603 TUSD |
3,901.1850 ATOM |
3.7420 TUSD |
3.5480 TUSD |
4.4180 TUSD |
3.8350 TUSD |
| 2019-07-16 |
3.8940 TUSD |
33,119.7640 ATOM |
4.2000 TUSD |
3.5570 TUSD |
4.2000 TUSD |
3.6920 TUSD |
| 2019-07-15 |
3.8072 TUSD |
9,227.3740 ATOM |
3.7320 TUSD |
3.5690 TUSD |
4.3340 TUSD |
4.2080 TUSD |
| 2019-07-14 |
4.0003 TUSD |
8,590.0750 ATOM |
4.2890 TUSD |
3.8660 TUSD |
4.2890 TUSD |
3.8770 TUSD |
| 2019-07-13 |
4.3075 TUSD |
1,474.1490 ATOM |
4.5100 TUSD |
4.1700 TUSD |
4.5220 TUSD |
4.2940 TUSD |
| 2019-07-12 |
4.4804 TUSD |
2,730.8620 ATOM |
4.3810 TUSD |
4.3750 TUSD |
4.5750 TUSD |
4.4860 TUSD |
| 2019-07-11 |
4.3248 TUSD |
7,837.2650 ATOM |
4.4010 TUSD |
4.1300 TUSD |
4.8630 TUSD |
4.3500 TUSD |
| 2019-07-10 |
4.5427 TUSD |
12,519.0830 ATOM |
4.9550 TUSD |
4.1210 TUSD |
4.9550 TUSD |
4.4510 TUSD |
| 2019-07-09 |
5.0163 TUSD |
11,140.5650 ATOM |
5.1790 TUSD |
4.9060 TUSD |
5.1820 TUSD |
5.0600 TUSD |
| 2019-07-08 |
5.3025 TUSD |
1,824.8500 ATOM |
5.3060 TUSD |
5.1190 TUSD |
5.4770 TUSD |
5.1740 TUSD |
| 2019-07-07 |
5.2912 TUSD |
247.6050 ATOM |
5.2880 TUSD |
5.2440 TUSD |
5.4250 TUSD |
5.3790 TUSD |
| 2019-07-06 |
5.3635 TUSD |
1,112.3350 ATOM |
5.4500 TUSD |
5.2710 TUSD |
5.5040 TUSD |
5.3210 TUSD |
| 2019-07-05 |
5.4434 TUSD |
2,798.8390 ATOM |
5.4020 TUSD |
5.3470 TUSD |
5.4930 TUSD |
5.3540 TUSD |
| 2019-07-04 |
5.5675 TUSD |
4,229.1910 ATOM |
5.5960 TUSD |
5.5190 TUSD |
5.7350 TUSD |
5.6020 TUSD |
| 2019-07-03 |
5.4361 TUSD |
2,489.8570 ATOM |
5.3750 TUSD |
5.2940 TUSD |
5.6180 TUSD |
5.5680 TUSD |
| 2019-07-02 |
5.3017 TUSD |
4,576.8000 ATOM |
5.4680 TUSD |
5.1010 TUSD |
5.5730 TUSD |
5.3010 TUSD |
| 2019-07-01 |
5.3293 TUSD |
17,977.7580 ATOM |
5.3980 TUSD |
5.1000 TUSD |
5.6910 TUSD |
5.4680 TUSD |
| 2019-06-30 |
5.7759 TUSD |
4,481.5720 ATOM |
6.0820 TUSD |
5.4010 TUSD |
6.1920 TUSD |
5.4220 TUSD |