Identifier on Binance: ATOMTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-26 |
3.5356 TUSD |
603.1840 ATOM |
3.6170 TUSD |
3.4700 TUSD |
3.6170 TUSD |
3.4700 TUSD |
| 2019-11-25 |
3.2433 TUSD |
1,105.3510 ATOM |
3.0240 TUSD |
3.0240 TUSD |
3.4320 TUSD |
3.3490 TUSD |
| 2019-11-24 |
3.1328 TUSD |
1,854.6550 ATOM |
3.1180 TUSD |
2.9890 TUSD |
3.2420 TUSD |
3.1230 TUSD |
| 2019-11-23 |
2.9835 TUSD |
1,287.8450 ATOM |
2.9100 TUSD |
2.8810 TUSD |
3.2250 TUSD |
3.2110 TUSD |
| 2019-11-22 |
2.9389 TUSD |
1,940.6870 ATOM |
3.2330 TUSD |
2.5720 TUSD |
3.5840 TUSD |
2.9180 TUSD |
| 2019-11-21 |
3.2648 TUSD |
5,298.9010 ATOM |
3.3230 TUSD |
3.1170 TUSD |
3.5870 TUSD |
3.1680 TUSD |
| 2019-11-20 |
3.3508 TUSD |
1,240.2900 ATOM |
3.6150 TUSD |
3.2830 TUSD |
3.6640 TUSD |
3.3540 TUSD |
| 2019-11-19 |
3.4530 TUSD |
5,564.2560 ATOM |
3.5000 TUSD |
3.3680 TUSD |
3.5000 TUSD |
3.4300 TUSD |
| 2019-11-18 |
3.7244 TUSD |
888.6750 ATOM |
3.8410 TUSD |
3.5910 TUSD |
3.8410 TUSD |
3.6380 TUSD |
| 2019-11-17 |
3.8549 TUSD |
206.4870 ATOM |
3.8720 TUSD |
3.8040 TUSD |
3.9250 TUSD |
3.8830 TUSD |
| 2019-11-16 |
3.8935 TUSD |
514.2540 ATOM |
3.8570 TUSD |
3.8420 TUSD |
3.9550 TUSD |
3.9500 TUSD |
| 2019-11-15 |
3.9591 TUSD |
1,795.3550 ATOM |
4.0140 TUSD |
3.8120 TUSD |
4.0970 TUSD |
3.9270 TUSD |
| 2019-11-14 |
3.8688 TUSD |
1,468.7510 ATOM |
3.9410 TUSD |
3.7930 TUSD |
3.9550 TUSD |
3.9550 TUSD |
| 2019-11-13 |
4.0093 TUSD |
3,877.0630 ATOM |
4.1310 TUSD |
3.9310 TUSD |
4.1470 TUSD |
3.9310 TUSD |
| 2019-11-12 |
4.1355 TUSD |
2,813.5040 ATOM |
4.2050 TUSD |
3.9840 TUSD |
4.2340 TUSD |
4.2340 TUSD |
| 2019-11-11 |
4.1811 TUSD |
7,553.3950 ATOM |
4.1800 TUSD |
4.0270 TUSD |
4.3710 TUSD |
4.3100 TUSD |
| 2019-11-10 |
4.1146 TUSD |
7,133.0800 ATOM |
3.9050 TUSD |
3.9050 TUSD |
4.4770 TUSD |
4.1600 TUSD |
| 2019-11-09 |
3.8533 TUSD |
793.4920 ATOM |
3.7860 TUSD |
3.7860 TUSD |
3.9500 TUSD |
3.8660 TUSD |
| 2019-11-08 |
3.8851 TUSD |
2,298.3350 ATOM |
3.9050 TUSD |
3.6210 TUSD |
4.2600 TUSD |
3.8020 TUSD |
| 2019-11-07 |
3.7036 TUSD |
2,708.9470 ATOM |
3.7520 TUSD |
3.6040 TUSD |
3.7950 TUSD |
3.7950 TUSD |
| 2019-11-06 |
3.8217 TUSD |
856.8170 ATOM |
3.8200 TUSD |
3.7480 TUSD |
3.8980 TUSD |
3.7480 TUSD |
| 2019-11-05 |
3.6593 TUSD |
6,584.0640 ATOM |
3.8000 TUSD |
3.5690 TUSD |
3.8000 TUSD |
3.6660 TUSD |
| 2019-11-04 |
3.5824 TUSD |
1,327.3190 ATOM |
3.4850 TUSD |
3.4850 TUSD |
3.6280 TUSD |
3.5790 TUSD |
| 2019-11-03 |
3.3784 TUSD |
223.5720 ATOM |
3.3580 TUSD |
3.3580 TUSD |
3.3960 TUSD |
3.3940 TUSD |
| 2019-11-02 |
3.3774 TUSD |
937.1050 ATOM |
3.3000 TUSD |
3.2450 TUSD |
3.4320 TUSD |
3.4320 TUSD |
| 2019-11-01 |
3.2399 TUSD |
139.3150 ATOM |
3.1900 TUSD |
3.1900 TUSD |
3.2950 TUSD |
3.2520 TUSD |
| 2019-10-31 |
3.2867 TUSD |
890.6190 ATOM |
3.2800 TUSD |
3.2080 TUSD |
3.3560 TUSD |
3.2530 TUSD |
| 2019-10-30 |
3.0710 TUSD |
660.6110 ATOM |
3.1590 TUSD |
2.9430 TUSD |
3.1590 TUSD |
2.9430 TUSD |
| 2019-10-29 |
3.1035 TUSD |
355.1440 ATOM |
3.1500 TUSD |
3.0790 TUSD |
3.2810 TUSD |
3.1060 TUSD |
| 2019-10-28 |
3.2557 TUSD |
229.3410 ATOM |
3.3020 TUSD |
3.1170 TUSD |
3.3250 TUSD |
3.1780 TUSD |
| 2019-10-27 |
3.1639 TUSD |
1,022.1400 ATOM |
3.0790 TUSD |
3.0360 TUSD |
3.2550 TUSD |
3.1920 TUSD |
| 2019-10-26 |
3.1093 TUSD |
3,179.2640 ATOM |
3.1410 TUSD |
2.9870 TUSD |
3.3570 TUSD |
2.9870 TUSD |
| 2019-10-25 |
3.0153 TUSD |
2,454.0430 ATOM |
2.8020 TUSD |
2.8020 TUSD |
3.0610 TUSD |
2.9900 TUSD |
| 2019-10-24 |
2.8046 TUSD |
1,646.9920 ATOM |
2.6560 TUSD |
2.6510 TUSD |
2.9620 TUSD |
2.8060 TUSD |
| 2019-10-23 |
2.7283 TUSD |
1,058.1430 ATOM |
2.8340 TUSD |
2.5810 TUSD |
2.8340 TUSD |
2.6820 TUSD |
| 2019-10-22 |
2.9723 TUSD |
2,111.2960 ATOM |
3.0180 TUSD |
2.9180 TUSD |
3.0180 TUSD |
2.9450 TUSD |
| 2019-10-21 |
2.9484 TUSD |
2,391.3660 ATOM |
2.9550 TUSD |
2.9090 TUSD |
3.0000 TUSD |
2.9530 TUSD |
| 2019-10-20 |
2.7074 TUSD |
84.3870 ATOM |
2.7310 TUSD |
2.6870 TUSD |
2.7310 TUSD |
2.7200 TUSD |
| 2019-10-19 |
2.7142 TUSD |
672.8740 ATOM |
2.6960 TUSD |
2.6960 TUSD |
2.7620 TUSD |
2.7620 TUSD |
| 2019-10-18 |
2.8031 TUSD |
2,519.3780 ATOM |
2.7820 TUSD |
2.7630 TUSD |
2.8200 TUSD |
2.7630 TUSD |
| 2019-10-17 |
2.9104 TUSD |
1,462.4580 ATOM |
2.8250 TUSD |
2.8250 TUSD |
3.0000 TUSD |
2.9250 TUSD |
| 2019-10-16 |
2.7825 TUSD |
1,411.8730 ATOM |
2.8830 TUSD |
2.6840 TUSD |
2.8830 TUSD |
2.8340 TUSD |
| 2019-10-15 |
3.0587 TUSD |
554.9430 ATOM |
3.1350 TUSD |
2.9470 TUSD |
3.1350 TUSD |
2.9470 TUSD |
| 2019-10-14 |
3.0022 TUSD |
2,001.3100 ATOM |
2.9290 TUSD |
2.9290 TUSD |
3.1030 TUSD |
3.1030 TUSD |
| 2019-10-13 |
2.8333 TUSD |
2,840.3860 ATOM |
2.8620 TUSD |
2.7630 TUSD |
2.9200 TUSD |
2.8660 TUSD |
| 2019-10-12 |
2.8314 TUSD |
503.7240 ATOM |
2.8320 TUSD |
2.7850 TUSD |
2.8480 TUSD |
2.8120 TUSD |
| 2019-10-11 |
2.8463 TUSD |
799.1630 ATOM |
2.8970 TUSD |
2.7500 TUSD |
2.9190 TUSD |
2.8110 TUSD |
| 2019-10-10 |
2.8647 TUSD |
3,344.0560 ATOM |
2.8880 TUSD |
2.7570 TUSD |
2.9930 TUSD |
2.8780 TUSD |
| 2019-10-09 |
2.9122 TUSD |
3,968.4350 ATOM |
2.8920 TUSD |
2.8240 TUSD |
3.0870 TUSD |
2.9130 TUSD |
| 2019-10-08 |
2.9481 TUSD |
7,821.6560 ATOM |
2.9640 TUSD |
2.8260 TUSD |
3.0480 TUSD |
2.9000 TUSD |