Identifier on Binance: ATOMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
247.6696 TRY |
7,987.2030 ATOM |
242.7000 TRY |
237.1000 TRY |
242.7000 TRY |
250.6000 TRY |
| 2023-06-29 |
249.9032 TRY |
6,180.1150 ATOM |
247.0000 TRY |
243.4000 TRY |
244.9000 TRY |
243.4000 TRY |
| 2023-06-28 |
249.6023 TRY |
12,707.4530 ATOM |
250.9000 TRY |
242.4000 TRY |
246.7000 TRY |
248.5000 TRY |
| 2023-06-27 |
247.9534 TRY |
7,562.7720 ATOM |
245.3000 TRY |
243.5000 TRY |
245.4000 TRY |
251.6000 TRY |
| 2023-06-26 |
244.9914 TRY |
8,888.2460 ATOM |
242.5000 TRY |
236.8000 TRY |
238.0000 TRY |
245.1000 TRY |
| 2023-06-25 |
245.3314 TRY |
3,221.5600 ATOM |
240.2000 TRY |
240.0000 TRY |
240.6000 TRY |
244.8000 TRY |
| 2023-06-24 |
237.9947 TRY |
4,712.6200 ATOM |
236.4000 TRY |
232.5000 TRY |
235.0000 TRY |
239.2000 TRY |
| 2023-06-23 |
231.4697 TRY |
12,838.9090 ATOM |
224.1000 TRY |
223.3000 TRY |
223.6000 TRY |
236.9000 TRY |
| 2023-06-22 |
216.8565 TRY |
24,459.7290 ATOM |
207.6000 TRY |
206.9000 TRY |
208.4000 TRY |
223.2000 TRY |
| 2023-06-21 |
206.3633 TRY |
17,524.9600 ATOM |
202.8000 TRY |
202.2000 TRY |
204.5000 TRY |
208.1000 TRY |
| 2023-06-20 |
199.2304 TRY |
13,616.7980 ATOM |
200.0000 TRY |
193.2000 TRY |
194.9000 TRY |
203.8000 TRY |
| 2023-06-19 |
197.9527 TRY |
14,253.6730 ATOM |
202.6000 TRY |
193.7000 TRY |
196.3000 TRY |
200.8000 TRY |
| 2023-06-18 |
207.0434 TRY |
4,662.2230 ATOM |
210.0000 TRY |
201.4000 TRY |
203.0000 TRY |
203.0000 TRY |
| 2023-06-17 |
209.7342 TRY |
5,225.2770 ATOM |
206.6000 TRY |
206.3000 TRY |
206.6000 TRY |
211.6000 TRY |
| 2023-06-16 |
206.8933 TRY |
5,834.5600 ATOM |
204.8000 TRY |
203.0000 TRY |
204.9000 TRY |
207.5000 TRY |
| 2023-06-15 |
204.3056 TRY |
7,699.7400 ATOM |
202.8000 TRY |
199.7000 TRY |
202.2000 TRY |
205.2000 TRY |
| 2023-06-14 |
205.1498 TRY |
11,492.7930 ATOM |
206.3000 TRY |
199.3000 TRY |
201.0000 TRY |
201.0000 TRY |
| 2023-06-13 |
207.7761 TRY |
9,871.8160 ATOM |
209.5000 TRY |
204.1000 TRY |
206.5000 TRY |
206.5000 TRY |
| 2023-06-12 |
208.3730 TRY |
25,640.2870 ATOM |
204.2000 TRY |
199.6000 TRY |
202.1000 TRY |
210.4000 TRY |
| 2023-06-11 |
199.6971 TRY |
5,218.5150 ATOM |
197.8000 TRY |
195.7000 TRY |
196.2000 TRY |
203.5000 TRY |
| 2023-06-10 |
191.3749 TRY |
35,794.3950 ATOM |
217.9000 TRY |
175.4000 TRY |
187.5000 TRY |
198.4000 TRY |
| 2023-06-09 |
219.7497 TRY |
9,055.6990 ATOM |
222.5000 TRY |
217.0000 TRY |
218.1000 TRY |
217.3000 TRY |
| 2023-06-08 |
222.4428 TRY |
7,470.4140 ATOM |
223.6000 TRY |
217.4000 TRY |
220.7000 TRY |
222.6000 TRY |
| 2023-06-07 |
227.3447 TRY |
10,716.1560 ATOM |
223.0000 TRY |
221.2000 TRY |
221.9000 TRY |
224.2000 TRY |
| 2023-06-06 |
220.2783 TRY |
13,876.3490 ATOM |
216.2000 TRY |
214.8000 TRY |
215.0000 TRY |
223.8000 TRY |
| 2023-06-05 |
217.8652 TRY |
7,680.1930 ATOM |
227.2000 TRY |
213.8000 TRY |
215.5000 TRY |
215.5000 TRY |
| 2023-06-04 |
227.1861 TRY |
4,746.9770 ATOM |
227.1000 TRY |
225.1000 TRY |
225.8000 TRY |
227.1000 TRY |
| 2023-06-03 |
226.1911 TRY |
2,412.6580 ATOM |
227.4000 TRY |
223.9000 TRY |
225.8000 TRY |
226.8000 TRY |
| 2023-06-02 |
224.2573 TRY |
5,461.6040 ATOM |
221.1000 TRY |
219.8000 TRY |
222.0000 TRY |
227.4000 TRY |
| 2023-06-01 |
220.6138 TRY |
4,043.6250 ATOM |
223.8000 TRY |
218.9000 TRY |
219.9000 TRY |
221.3000 TRY |
| 2023-05-31 |
224.7675 TRY |
2,992.0160 ATOM |
228.7000 TRY |
222.5000 TRY |
223.3000 TRY |
224.2000 TRY |
| 2023-05-30 |
227.5284 TRY |
2,871.3820 ATOM |
226.4000 TRY |
225.3000 TRY |
225.7000 TRY |
228.6000 TRY |
| 2023-05-29 |
226.9591 TRY |
5,138.1630 ATOM |
229.0000 TRY |
225.1000 TRY |
225.7000 TRY |
226.4000 TRY |
| 2023-05-28 |
225.6138 TRY |
7,134.0690 ATOM |
223.2000 TRY |
218.6000 TRY |
223.5000 TRY |
227.5000 TRY |
| 2023-05-27 |
223.5567 TRY |
2,849.1170 ATOM |
223.4000 TRY |
222.5000 TRY |
223.0000 TRY |
223.2000 TRY |
| 2023-05-26 |
223.1513 TRY |
7,951.4640 ATOM |
221.9000 TRY |
220.6000 TRY |
221.4000 TRY |
223.6000 TRY |
| 2023-05-25 |
221.1236 TRY |
16,737.9240 ATOM |
220.2000 TRY |
216.9000 TRY |
219.5000 TRY |
221.8000 TRY |
| 2023-05-24 |
217.7114 TRY |
9,038.6050 ATOM |
219.5000 TRY |
215.1000 TRY |
216.6000 TRY |
220.0000 TRY |
| 2023-05-23 |
218.7971 TRY |
13,540.6580 ATOM |
218.6000 TRY |
217.0000 TRY |
217.8000 TRY |
219.2000 TRY |
| 2023-05-22 |
218.9843 TRY |
14,770.7000 ATOM |
217.8000 TRY |
215.7000 TRY |
216.5000 TRY |
218.7000 TRY |
| 2023-05-21 |
219.1453 TRY |
5,477.0070 ATOM |
220.7000 TRY |
217.5000 TRY |
218.4000 TRY |
218.8000 TRY |
| 2023-05-20 |
220.1821 TRY |
7,023.8140 ATOM |
220.5000 TRY |
218.9000 TRY |
219.5000 TRY |
220.6000 TRY |
| 2023-05-19 |
219.3267 TRY |
14,373.9240 ATOM |
222.7000 TRY |
217.0000 TRY |
218.1000 TRY |
220.9000 TRY |
| 2023-05-18 |
223.1470 TRY |
5,580.6060 ATOM |
224.4000 TRY |
219.3000 TRY |
221.0000 TRY |
226.8000 TRY |
| 2023-05-17 |
223.2538 TRY |
10,062.5470 ATOM |
225.9000 TRY |
219.6000 TRY |
220.8000 TRY |
224.8000 TRY |
| 2023-05-16 |
223.3380 TRY |
8,746.2770 ATOM |
226.4000 TRY |
219.9000 TRY |
222.6000 TRY |
225.8000 TRY |
| 2023-05-15 |
234.0003 TRY |
11,577.3130 ATOM |
236.0000 TRY |
226.0000 TRY |
227.1000 TRY |
226.9000 TRY |
| 2023-05-14 |
237.9205 TRY |
15,905.6580 ATOM |
235.9000 TRY |
235.1000 TRY |
236.8000 TRY |
236.8000 TRY |
| 2023-05-13 |
242.9356 TRY |
16,827.0040 ATOM |
245.7000 TRY |
237.6000 TRY |
240.1000 TRY |
237.8000 TRY |
| 2023-05-12 |
242.7629 TRY |
31,595.0020 ATOM |
238.8000 TRY |
235.3000 TRY |
237.7000 TRY |
246.1000 TRY |