Crypto exchange Binance

Market Cosmos (ATOM) / TRY

Identifier on Binance: ATOMTRY
Price
Date Price Volume Open Low High Close
2025-04-19 159.4895 TRY 21,082.8420 ATOM 157.4000 TRY 150.8000 TRY 157.8000 TRY 161.3000 TRY
2025-04-18 158.4572 TRY 15,143.0930 ATOM 156.6000 TRY 155.0000 TRY 156.6000 TRY 158.7000 TRY
2025-04-17 156.8095 TRY 23,647.2490 ATOM 153.8000 TRY 152.8000 TRY 153.4000 TRY 156.9000 TRY
2025-04-16 153.2462 TRY 19,441.1700 ATOM 151.6000 TRY 150.0000 TRY 152.3000 TRY 154.8000 TRY
2025-04-15 156.0561 TRY 24,517.4950 ATOM 157.3000 TRY 151.9000 TRY 152.6000 TRY 152.0000 TRY
2025-04-14 158.2575 TRY 48,072.9980 ATOM 158.3000 TRY 154.7000 TRY 156.6000 TRY 157.9000 TRY
2025-04-13 160.2406 TRY 49,481.9490 ATOM 165.1000 TRY 154.3000 TRY 156.8000 TRY 157.5000 TRY
2025-04-12 162.0436 TRY 69,934.7220 ATOM 161.6000 TRY 158.4000 TRY 159.5000 TRY 165.3000 TRY
2025-04-11 162.1128 TRY 73,574.5800 ATOM 165.0000 TRY 159.8000 TRY 161.6000 TRY 162.3000 TRY
2025-04-10 165.4576 TRY 19,776.9690 ATOM 170.8000 TRY 160.5000 TRY 163.1000 TRY 163.3000 TRY
2025-04-09 165.9552 TRY 25,037.4350 ATOM 157.9000 TRY 152.8000 TRY 157.9000 TRY 171.9000 TRY
2025-04-08 162.3252 TRY 18,739.3610 ATOM 164.8000 TRY 156.4000 TRY 159.5000 TRY 158.8000 TRY
2025-04-07 163.7258 TRY 29,095.3530 ATOM 169.7000 TRY 154.5000 TRY 157.7000 TRY 166.5000 TRY
2025-04-06 178.2773 TRY 24,899.3430 ATOM 182.7000 TRY 167.4000 TRY 169.9000 TRY 169.9000 TRY
2025-04-05 186.4875 TRY 13,136.5470 ATOM 189.3000 TRY 180.0000 TRY 182.2000 TRY 182.2000 TRY
2025-04-04 187.8561 TRY 89,518.8870 ATOM 176.8000 TRY 175.4000 TRY 177.1000 TRY 188.1000 TRY
2025-04-03 172.3170 TRY 34,929.7560 ATOM 160.1000 TRY 160.1000 TRY 163.5000 TRY 176.0000 TRY
2025-04-02 168.1497 TRY 16,861.6690 ATOM 166.6000 TRY 157.7000 TRY 158.5000 TRY 157.7000 TRY
2025-04-01 169.6039 TRY 19,246.6520 ATOM 168.2000 TRY 166.6000 TRY 167.0000 TRY 168.4000 TRY
2025-03-31 167.0642 TRY 11,631.3200 ATOM 165.8000 TRY 160.2000 TRY 162.3000 TRY 167.2000 TRY
2025-03-30 165.7989 TRY 7,042.2630 ATOM 163.4000 TRY 162.2000 TRY 163.4000 TRY 166.1000 TRY
2025-03-29 170.2977 TRY 11,596.7980 ATOM 175.5000 TRY 162.2000 TRY 163.4000 TRY 162.8000 TRY
2025-03-28 175.6623 TRY 14,376.2030 ATOM 182.8000 TRY 173.0000 TRY 174.2000 TRY 176.4000 TRY
2025-03-27 184.1607 TRY 10,975.3650 ATOM 186.2000 TRY 180.8000 TRY 181.1000 TRY 184.8000 TRY
2025-03-26 186.7649 TRY 16,293.8250 ATOM 184.0000 TRY 181.7000 TRY 182.4000 TRY 185.6000 TRY
2025-03-25 185.6841 TRY 18,971.5590 ATOM 189.3000 TRY 182.6000 TRY 183.3000 TRY 182.9000 TRY
2025-03-24 185.9272 TRY 15,875.3930 ATOM 184.1000 TRY 182.5000 TRY 183.1000 TRY 188.3000 TRY
2025-03-23 185.0667 TRY 24,753.2340 ATOM 189.1000 TRY 165.0000 TRY 183.4000 TRY 183.2000 TRY
2025-03-22 189.0310 TRY 40,442.2960 ATOM 175.7000 TRY 175.7000 TRY 176.6000 TRY 190.6000 TRY
2025-03-21 175.5994 TRY 31,095.9460 ATOM 178.0000 TRY 170.7000 TRY 172.1000 TRY 176.9000 TRY
2025-03-20 180.2207 TRY 35,631.9740 ATOM 180.9000 TRY 175.6000 TRY 176.5000 TRY 177.9000 TRY
2025-03-19 176.7692 TRY 49,224.4190 ATOM 174.2000 TRY 170.6000 TRY 171.3000 TRY 180.0000 TRY
2025-03-18 172.9457 TRY 27,291.9450 ATOM 169.8000 TRY 166.7000 TRY 168.9000 TRY 173.2000 TRY
2025-03-17 169.5565 TRY 12,959.7860 ATOM 169.6000 TRY 166.2000 TRY 167.7000 TRY 172.2000 TRY
2025-03-16 169.5569 TRY 29,668.2560 ATOM 170.8000 TRY 165.5000 TRY 168.4000 TRY 169.2000 TRY
2025-03-15 167.7254 TRY 98,155.4080 ATOM 157.3000 TRY 155.6000 TRY 157.5000 TRY 171.9000 TRY
2025-03-14 151.2762 TRY 27,985.6470 ATOM 143.0000 TRY 142.9000 TRY 144.7000 TRY 158.1000 TRY
2025-03-13 142.1320 TRY 21,156.8140 ATOM 142.9000 TRY 138.7000 TRY 139.3000 TRY 142.9000 TRY
2025-03-12 141.8740 TRY 31,346.3590 ATOM 142.6000 TRY 137.5000 TRY 139.1000 TRY 143.9000 TRY
2025-03-11 136.5134 TRY 31,041.1650 ATOM 130.9000 TRY 124.4000 TRY 130.6000 TRY 144.2000 TRY
2025-03-10 139.1567 TRY 19,022.6230 ATOM 139.5000 TRY 131.3000 TRY 134.5000 TRY 134.5000 TRY
2025-03-09 142.8732 TRY 13,260.5950 ATOM 150.6000 TRY 137.5000 TRY 139.1000 TRY 139.5000 TRY
2025-03-08 151.4050 TRY 14,394.5870 ATOM 155.5000 TRY 149.2000 TRY 150.0000 TRY 149.9000 TRY
2025-03-07 157.7594 TRY 22,781.2630 ATOM 155.8000 TRY 148.6000 TRY 153.8000 TRY 157.6000 TRY
2025-03-06 158.8113 TRY 16,661.7200 ATOM 157.6000 TRY 154.8000 TRY 155.9000 TRY 156.3000 TRY
2025-03-05 153.7988 TRY 10,043.7830 ATOM 151.2000 TRY 149.8000 TRY 151.0000 TRY 158.2000 TRY
2025-03-04 150.5388 TRY 43,338.0870 ATOM 154.3000 TRY 142.6000 TRY 149.0000 TRY 152.9000 TRY
2025-03-03 163.6156 TRY 24,688.7950 ATOM 176.9000 TRY 151.9000 TRY 155.1000 TRY 156.5000 TRY
2025-03-02 170.8003 TRY 22,091.6960 ATOM 164.0000 TRY 161.3000 TRY 162.3000 TRY 176.5000 TRY
2025-03-01 164.9496 TRY 12,480.6040 ATOM 168.7000 TRY 161.7000 TRY 162.6000 TRY 165.3000 TRY