Identifier on Binance: ATOMTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-19 |
159.4895 TRY |
21,082.8420 ATOM |
157.4000 TRY |
150.8000 TRY |
157.8000 TRY |
161.3000 TRY |
2025-04-18 |
158.4572 TRY |
15,143.0930 ATOM |
156.6000 TRY |
155.0000 TRY |
156.6000 TRY |
158.7000 TRY |
2025-04-17 |
156.8095 TRY |
23,647.2490 ATOM |
153.8000 TRY |
152.8000 TRY |
153.4000 TRY |
156.9000 TRY |
2025-04-16 |
153.2462 TRY |
19,441.1700 ATOM |
151.6000 TRY |
150.0000 TRY |
152.3000 TRY |
154.8000 TRY |
2025-04-15 |
156.0561 TRY |
24,517.4950 ATOM |
157.3000 TRY |
151.9000 TRY |
152.6000 TRY |
152.0000 TRY |
2025-04-14 |
158.2575 TRY |
48,072.9980 ATOM |
158.3000 TRY |
154.7000 TRY |
156.6000 TRY |
157.9000 TRY |
2025-04-13 |
160.2406 TRY |
49,481.9490 ATOM |
165.1000 TRY |
154.3000 TRY |
156.8000 TRY |
157.5000 TRY |
2025-04-12 |
162.0436 TRY |
69,934.7220 ATOM |
161.6000 TRY |
158.4000 TRY |
159.5000 TRY |
165.3000 TRY |
2025-04-11 |
162.1128 TRY |
73,574.5800 ATOM |
165.0000 TRY |
159.8000 TRY |
161.6000 TRY |
162.3000 TRY |
2025-04-10 |
165.4576 TRY |
19,776.9690 ATOM |
170.8000 TRY |
160.5000 TRY |
163.1000 TRY |
163.3000 TRY |
2025-04-09 |
165.9552 TRY |
25,037.4350 ATOM |
157.9000 TRY |
152.8000 TRY |
157.9000 TRY |
171.9000 TRY |
2025-04-08 |
162.3252 TRY |
18,739.3610 ATOM |
164.8000 TRY |
156.4000 TRY |
159.5000 TRY |
158.8000 TRY |
2025-04-07 |
163.7258 TRY |
29,095.3530 ATOM |
169.7000 TRY |
154.5000 TRY |
157.7000 TRY |
166.5000 TRY |
2025-04-06 |
178.2773 TRY |
24,899.3430 ATOM |
182.7000 TRY |
167.4000 TRY |
169.9000 TRY |
169.9000 TRY |
2025-04-05 |
186.4875 TRY |
13,136.5470 ATOM |
189.3000 TRY |
180.0000 TRY |
182.2000 TRY |
182.2000 TRY |
2025-04-04 |
187.8561 TRY |
89,518.8870 ATOM |
176.8000 TRY |
175.4000 TRY |
177.1000 TRY |
188.1000 TRY |
2025-04-03 |
172.3170 TRY |
34,929.7560 ATOM |
160.1000 TRY |
160.1000 TRY |
163.5000 TRY |
176.0000 TRY |
2025-04-02 |
168.1497 TRY |
16,861.6690 ATOM |
166.6000 TRY |
157.7000 TRY |
158.5000 TRY |
157.7000 TRY |
2025-04-01 |
169.6039 TRY |
19,246.6520 ATOM |
168.2000 TRY |
166.6000 TRY |
167.0000 TRY |
168.4000 TRY |
2025-03-31 |
167.0642 TRY |
11,631.3200 ATOM |
165.8000 TRY |
160.2000 TRY |
162.3000 TRY |
167.2000 TRY |
2025-03-30 |
165.7989 TRY |
7,042.2630 ATOM |
163.4000 TRY |
162.2000 TRY |
163.4000 TRY |
166.1000 TRY |
2025-03-29 |
170.2977 TRY |
11,596.7980 ATOM |
175.5000 TRY |
162.2000 TRY |
163.4000 TRY |
162.8000 TRY |
2025-03-28 |
175.6623 TRY |
14,376.2030 ATOM |
182.8000 TRY |
173.0000 TRY |
174.2000 TRY |
176.4000 TRY |
2025-03-27 |
184.1607 TRY |
10,975.3650 ATOM |
186.2000 TRY |
180.8000 TRY |
181.1000 TRY |
184.8000 TRY |
2025-03-26 |
186.7649 TRY |
16,293.8250 ATOM |
184.0000 TRY |
181.7000 TRY |
182.4000 TRY |
185.6000 TRY |
2025-03-25 |
185.6841 TRY |
18,971.5590 ATOM |
189.3000 TRY |
182.6000 TRY |
183.3000 TRY |
182.9000 TRY |
2025-03-24 |
185.9272 TRY |
15,875.3930 ATOM |
184.1000 TRY |
182.5000 TRY |
183.1000 TRY |
188.3000 TRY |
2025-03-23 |
185.0667 TRY |
24,753.2340 ATOM |
189.1000 TRY |
165.0000 TRY |
183.4000 TRY |
183.2000 TRY |
2025-03-22 |
189.0310 TRY |
40,442.2960 ATOM |
175.7000 TRY |
175.7000 TRY |
176.6000 TRY |
190.6000 TRY |
2025-03-21 |
175.5994 TRY |
31,095.9460 ATOM |
178.0000 TRY |
170.7000 TRY |
172.1000 TRY |
176.9000 TRY |
2025-03-20 |
180.2207 TRY |
35,631.9740 ATOM |
180.9000 TRY |
175.6000 TRY |
176.5000 TRY |
177.9000 TRY |
2025-03-19 |
176.7692 TRY |
49,224.4190 ATOM |
174.2000 TRY |
170.6000 TRY |
171.3000 TRY |
180.0000 TRY |
2025-03-18 |
172.9457 TRY |
27,291.9450 ATOM |
169.8000 TRY |
166.7000 TRY |
168.9000 TRY |
173.2000 TRY |
2025-03-17 |
169.5565 TRY |
12,959.7860 ATOM |
169.6000 TRY |
166.2000 TRY |
167.7000 TRY |
172.2000 TRY |
2025-03-16 |
169.5569 TRY |
29,668.2560 ATOM |
170.8000 TRY |
165.5000 TRY |
168.4000 TRY |
169.2000 TRY |
2025-03-15 |
167.7254 TRY |
98,155.4080 ATOM |
157.3000 TRY |
155.6000 TRY |
157.5000 TRY |
171.9000 TRY |
2025-03-14 |
151.2762 TRY |
27,985.6470 ATOM |
143.0000 TRY |
142.9000 TRY |
144.7000 TRY |
158.1000 TRY |
2025-03-13 |
142.1320 TRY |
21,156.8140 ATOM |
142.9000 TRY |
138.7000 TRY |
139.3000 TRY |
142.9000 TRY |
2025-03-12 |
141.8740 TRY |
31,346.3590 ATOM |
142.6000 TRY |
137.5000 TRY |
139.1000 TRY |
143.9000 TRY |
2025-03-11 |
136.5134 TRY |
31,041.1650 ATOM |
130.9000 TRY |
124.4000 TRY |
130.6000 TRY |
144.2000 TRY |
2025-03-10 |
139.1567 TRY |
19,022.6230 ATOM |
139.5000 TRY |
131.3000 TRY |
134.5000 TRY |
134.5000 TRY |
2025-03-09 |
142.8732 TRY |
13,260.5950 ATOM |
150.6000 TRY |
137.5000 TRY |
139.1000 TRY |
139.5000 TRY |
2025-03-08 |
151.4050 TRY |
14,394.5870 ATOM |
155.5000 TRY |
149.2000 TRY |
150.0000 TRY |
149.9000 TRY |
2025-03-07 |
157.7594 TRY |
22,781.2630 ATOM |
155.8000 TRY |
148.6000 TRY |
153.8000 TRY |
157.6000 TRY |
2025-03-06 |
158.8113 TRY |
16,661.7200 ATOM |
157.6000 TRY |
154.8000 TRY |
155.9000 TRY |
156.3000 TRY |
2025-03-05 |
153.7988 TRY |
10,043.7830 ATOM |
151.2000 TRY |
149.8000 TRY |
151.0000 TRY |
158.2000 TRY |
2025-03-04 |
150.5388 TRY |
43,338.0870 ATOM |
154.3000 TRY |
142.6000 TRY |
149.0000 TRY |
152.9000 TRY |
2025-03-03 |
163.6156 TRY |
24,688.7950 ATOM |
176.9000 TRY |
151.9000 TRY |
155.1000 TRY |
156.5000 TRY |
2025-03-02 |
170.8003 TRY |
22,091.6960 ATOM |
164.0000 TRY |
161.3000 TRY |
162.3000 TRY |
176.5000 TRY |
2025-03-01 |
164.9496 TRY |
12,480.6040 ATOM |
168.7000 TRY |
161.7000 TRY |
162.6000 TRY |
165.3000 TRY |