Identifier on Binance: ATOMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
421.7664 TRY |
61,422.7320 ATOM |
392.0000 TRY |
378.7000 TRY |
384.2000 TRY |
465.3000 TRY |
| 2024-03-05 |
395.0030 TRY |
44,923.4860 ATOM |
396.7000 TRY |
345.1000 TRY |
383.8000 TRY |
391.0000 TRY |
| 2024-03-04 |
394.4438 TRY |
34,929.5920 ATOM |
383.4000 TRY |
382.2000 TRY |
392.7000 TRY |
396.6000 TRY |
| 2024-03-03 |
376.0186 TRY |
24,553.2610 ATOM |
385.0000 TRY |
355.4000 TRY |
371.9000 TRY |
383.9000 TRY |
| 2024-03-02 |
375.2355 TRY |
39,314.2910 ATOM |
367.2000 TRY |
365.6000 TRY |
370.6000 TRY |
384.0000 TRY |
| 2024-03-01 |
357.8874 TRY |
34,543.1800 ATOM |
353.8000 TRY |
352.8000 TRY |
354.3000 TRY |
365.0000 TRY |
| 2024-02-29 |
364.7586 TRY |
46,852.6110 ATOM |
355.1000 TRY |
345.7000 TRY |
355.5000 TRY |
355.6000 TRY |
| 2024-02-28 |
355.1302 TRY |
24,421.9690 ATOM |
349.9000 TRY |
334.6000 TRY |
348.3000 TRY |
357.8000 TRY |
| 2024-02-27 |
350.2982 TRY |
16,782.4110 ATOM |
348.8000 TRY |
340.1000 TRY |
344.2000 TRY |
351.3000 TRY |
| 2024-02-26 |
336.8715 TRY |
19,941.2950 ATOM |
326.5000 TRY |
323.2000 TRY |
324.0000 TRY |
345.0000 TRY |
| 2024-02-25 |
324.6549 TRY |
7,922.2510 ATOM |
328.1000 TRY |
321.9000 TRY |
323.3000 TRY |
326.6000 TRY |
| 2024-02-24 |
326.0337 TRY |
35,476.9350 ATOM |
315.3000 TRY |
309.0000 TRY |
311.5000 TRY |
327.4000 TRY |
| 2024-02-23 |
312.6431 TRY |
25,904.2610 ATOM |
307.0000 TRY |
303.0000 TRY |
306.5000 TRY |
314.7000 TRY |
| 2024-02-22 |
311.0199 TRY |
15,216.2030 ATOM |
313.1000 TRY |
304.9000 TRY |
307.0000 TRY |
308.3000 TRY |
| 2024-02-21 |
312.0194 TRY |
13,503.1860 ATOM |
323.9000 TRY |
306.0000 TRY |
309.2000 TRY |
312.1000 TRY |
| 2024-02-20 |
323.4285 TRY |
17,515.7930 ATOM |
335.9000 TRY |
313.1000 TRY |
319.0000 TRY |
324.1000 TRY |
| 2024-02-19 |
331.9833 TRY |
16,905.4820 ATOM |
330.8000 TRY |
326.1000 TRY |
327.4000 TRY |
335.0000 TRY |
| 2024-02-18 |
326.1611 TRY |
13,470.8580 ATOM |
321.1000 TRY |
319.0000 TRY |
320.3000 TRY |
332.0000 TRY |
| 2024-02-17 |
317.6369 TRY |
17,817.1090 ATOM |
319.6000 TRY |
308.7000 TRY |
313.9000 TRY |
320.6000 TRY |
| 2024-02-16 |
318.2283 TRY |
21,360.0140 ATOM |
319.6000 TRY |
310.6000 TRY |
315.5000 TRY |
318.7000 TRY |
| 2024-02-15 |
316.5565 TRY |
27,839.5320 ATOM |
315.8000 TRY |
310.9000 TRY |
313.5000 TRY |
319.8000 TRY |
| 2024-02-14 |
315.0216 TRY |
17,943.1830 ATOM |
317.9000 TRY |
311.4000 TRY |
313.0000 TRY |
315.2000 TRY |
| 2024-02-13 |
311.3732 TRY |
24,458.6300 ATOM |
305.6000 TRY |
304.2000 TRY |
306.0000 TRY |
317.4000 TRY |
| 2024-02-12 |
301.9683 TRY |
20,387.0350 ATOM |
300.5000 TRY |
293.7000 TRY |
295.1000 TRY |
306.4000 TRY |
| 2024-02-11 |
304.8210 TRY |
19,830.8360 ATOM |
306.9000 TRY |
294.8000 TRY |
300.0000 TRY |
300.0000 TRY |
| 2024-02-10 |
308.7164 TRY |
5,662.3080 ATOM |
309.5000 TRY |
305.4000 TRY |
306.9000 TRY |
307.0000 TRY |
| 2024-02-09 |
307.0118 TRY |
15,563.5900 ATOM |
295.9000 TRY |
295.6000 TRY |
296.3000 TRY |
309.9000 TRY |
| 2024-02-08 |
293.1311 TRY |
9,426.2720 ATOM |
294.8000 TRY |
290.0000 TRY |
291.0000 TRY |
295.3000 TRY |
| 2024-02-07 |
288.3532 TRY |
8,265.5020 ATOM |
280.4000 TRY |
280.1000 TRY |
281.2000 TRY |
294.1000 TRY |
| 2024-02-06 |
280.3249 TRY |
7,038.4510 ATOM |
278.1000 TRY |
277.8000 TRY |
278.8000 TRY |
280.4000 TRY |
| 2024-02-05 |
278.8523 TRY |
7,608.6680 ATOM |
277.0000 TRY |
273.4000 TRY |
275.5000 TRY |
277.4000 TRY |
| 2024-02-04 |
278.5485 TRY |
7,442.7800 ATOM |
278.5000 TRY |
276.2000 TRY |
277.7000 TRY |
277.0000 TRY |
| 2024-02-03 |
281.7062 TRY |
6,355.9820 ATOM |
281.5000 TRY |
279.4000 TRY |
280.2000 TRY |
279.4000 TRY |
| 2024-02-02 |
281.0185 TRY |
16,277.5830 ATOM |
278.5000 TRY |
278.1000 TRY |
279.4000 TRY |
281.4000 TRY |
| 2024-02-01 |
277.9373 TRY |
9,141.4840 ATOM |
278.8000 TRY |
274.2000 TRY |
275.3000 TRY |
278.2000 TRY |
| 2024-01-31 |
281.6171 TRY |
6,353.9700 ATOM |
287.3000 TRY |
275.0000 TRY |
278.4000 TRY |
278.4000 TRY |
| 2024-01-30 |
292.1552 TRY |
9,010.1090 ATOM |
293.5000 TRY |
288.0000 TRY |
290.2000 TRY |
288.0000 TRY |
| 2024-01-29 |
292.1885 TRY |
8,023.5600 ATOM |
288.8000 TRY |
287.3000 TRY |
289.0000 TRY |
294.9000 TRY |
| 2024-01-28 |
291.4944 TRY |
11,534.9880 ATOM |
295.9000 TRY |
286.3000 TRY |
287.2000 TRY |
286.5000 TRY |
| 2024-01-27 |
293.3959 TRY |
4,859.8360 ATOM |
295.0000 TRY |
289.1000 TRY |
290.6000 TRY |
296.8000 TRY |
| 2024-01-26 |
290.3640 TRY |
7,334.0060 ATOM |
280.5000 TRY |
279.9000 TRY |
281.2000 TRY |
295.1000 TRY |
| 2024-01-25 |
281.0016 TRY |
4,328.4100 ATOM |
285.0000 TRY |
276.9000 TRY |
278.8000 TRY |
281.7000 TRY |
| 2024-01-24 |
283.4709 TRY |
12,363.5680 ATOM |
281.6000 TRY |
280.7000 TRY |
281.1000 TRY |
283.0000 TRY |
| 2024-01-23 |
275.7274 TRY |
17,532.9360 ATOM |
280.3000 TRY |
267.1000 TRY |
273.3000 TRY |
281.4000 TRY |
| 2024-01-22 |
285.9702 TRY |
12,242.2140 ATOM |
295.0000 TRY |
277.1000 TRY |
283.0000 TRY |
282.0000 TRY |
| 2024-01-21 |
300.8065 TRY |
9,036.4240 ATOM |
301.8000 TRY |
290.0000 TRY |
296.3000 TRY |
295.6000 TRY |
| 2024-01-20 |
297.3580 TRY |
5,376.3010 ATOM |
297.4000 TRY |
294.2000 TRY |
295.6000 TRY |
301.7000 TRY |
| 2024-01-19 |
294.1287 TRY |
14,500.5080 ATOM |
294.6000 TRY |
282.9000 TRY |
289.6000 TRY |
296.8000 TRY |
| 2024-01-18 |
301.5142 TRY |
14,128.7060 ATOM |
308.2000 TRY |
291.0000 TRY |
294.6000 TRY |
295.1000 TRY |
| 2024-01-17 |
308.4264 TRY |
22,407.3500 ATOM |
312.7000 TRY |
305.0000 TRY |
308.1000 TRY |
308.1000 TRY |