Identifier on Binance: ATOMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
221.2415 TRY |
35,074.3130 ATOM |
219.4000 TRY |
216.1000 TRY |
218.3000 TRY |
224.1000 TRY |
| 2023-03-31 |
219.1285 TRY |
27,165.9260 ATOM |
218.3000 TRY |
215.4000 TRY |
217.2000 TRY |
219.5000 TRY |
| 2023-03-30 |
218.0623 TRY |
44,896.7510 ATOM |
222.6000 TRY |
214.0000 TRY |
217.0000 TRY |
218.2000 TRY |
| 2023-03-29 |
221.6020 TRY |
72,801.0750 ATOM |
220.5000 TRY |
217.4000 TRY |
219.8000 TRY |
223.5000 TRY |
| 2023-03-28 |
219.8547 TRY |
43,150.2350 ATOM |
213.5000 TRY |
210.1000 TRY |
211.1000 TRY |
220.3000 TRY |
| 2023-03-27 |
214.3640 TRY |
18,603.0290 ATOM |
222.5000 TRY |
208.6000 TRY |
212.5000 TRY |
212.5000 TRY |
| 2023-03-26 |
222.5425 TRY |
11,091.4580 ATOM |
218.8000 TRY |
218.0000 TRY |
220.1000 TRY |
223.2000 TRY |
| 2023-03-25 |
219.6473 TRY |
16,309.7030 ATOM |
221.0000 TRY |
215.3000 TRY |
218.0000 TRY |
218.8000 TRY |
| 2023-03-24 |
222.6954 TRY |
22,242.4510 ATOM |
228.3000 TRY |
216.1000 TRY |
219.4000 TRY |
221.0000 TRY |
| 2023-03-23 |
228.2917 TRY |
34,369.9420 ATOM |
222.6000 TRY |
217.7000 TRY |
222.1000 TRY |
228.5000 TRY |
| 2023-03-22 |
225.5609 TRY |
37,775.3280 ATOM |
232.6000 TRY |
214.3000 TRY |
220.8000 TRY |
221.8000 TRY |
| 2023-03-21 |
229.5272 TRY |
27,479.5930 ATOM |
226.2000 TRY |
220.6000 TRY |
223.2000 TRY |
231.9000 TRY |
| 2023-03-20 |
232.8579 TRY |
33,603.8590 ATOM |
239.8000 TRY |
224.6000 TRY |
227.2000 TRY |
225.6000 TRY |
| 2023-03-19 |
244.6460 TRY |
59,964.7670 ATOM |
238.0000 TRY |
234.2000 TRY |
236.8000 TRY |
241.3000 TRY |
| 2023-03-18 |
249.1912 TRY |
87,488.2640 ATOM |
254.9000 TRY |
235.1000 TRY |
240.5000 TRY |
237.1000 TRY |
| 2023-03-17 |
251.9016 TRY |
20,916.2990 ATOM |
248.7000 TRY |
245.9000 TRY |
249.0000 TRY |
254.1000 TRY |
| 2023-03-16 |
247.4228 TRY |
29,473.1430 ATOM |
242.2000 TRY |
239.2000 TRY |
241.9000 TRY |
251.4000 TRY |
| 2023-03-15 |
244.3517 TRY |
43,563.7350 ATOM |
253.1000 TRY |
226.0000 TRY |
232.4000 TRY |
244.7000 TRY |
| 2023-03-14 |
249.6286 TRY |
74,713.1050 ATOM |
232.0000 TRY |
229.7000 TRY |
231.6000 TRY |
252.7000 TRY |
| 2023-03-13 |
228.4785 TRY |
28,330.3550 ATOM |
227.2000 TRY |
219.4000 TRY |
222.8000 TRY |
231.2000 TRY |
| 2023-03-12 |
218.1151 TRY |
13,652.7530 ATOM |
215.4000 TRY |
212.9000 TRY |
213.9000 TRY |
225.4000 TRY |
| 2023-03-11 |
213.2233 TRY |
16,546.6540 ATOM |
217.7000 TRY |
206.8000 TRY |
209.4000 TRY |
215.1000 TRY |
| 2023-03-10 |
213.1151 TRY |
73,065.3890 ATOM |
215.0000 TRY |
201.0000 TRY |
204.9000 TRY |
217.7000 TRY |
| 2023-03-09 |
208.7387 TRY |
35,734.1370 ATOM |
213.0000 TRY |
203.4000 TRY |
207.2000 TRY |
215.2000 TRY |
| 2023-03-08 |
218.5818 TRY |
8,215.9200 ATOM |
227.6000 TRY |
210.8000 TRY |
213.4000 TRY |
212.8000 TRY |
| 2023-03-07 |
227.3050 TRY |
10,666.6100 ATOM |
232.2000 TRY |
220.0000 TRY |
225.5000 TRY |
226.2000 TRY |
| 2023-03-06 |
233.3633 TRY |
4,374.7010 ATOM |
233.4000 TRY |
230.1000 TRY |
231.0000 TRY |
233.1000 TRY |
| 2023-03-05 |
236.4088 TRY |
12,581.5700 ATOM |
230.4000 TRY |
230.4000 TRY |
232.5000 TRY |
232.8000 TRY |
| 2023-03-04 |
230.2110 TRY |
6,250.5720 ATOM |
233.4000 TRY |
225.9000 TRY |
227.9000 TRY |
229.9000 TRY |
| 2023-03-03 |
231.5935 TRY |
9,656.5270 ATOM |
240.4000 TRY |
224.0000 TRY |
228.0000 TRY |
232.0000 TRY |
| 2023-03-02 |
238.4399 TRY |
9,335.1730 ATOM |
246.5000 TRY |
234.8000 TRY |
236.6000 TRY |
240.8000 TRY |
| 2023-03-01 |
245.1636 TRY |
9,376.9860 ATOM |
237.3000 TRY |
236.6000 TRY |
238.0000 TRY |
245.6000 TRY |
| 2023-02-28 |
241.0999 TRY |
16,311.9370 ATOM |
247.8000 TRY |
234.2000 TRY |
238.0000 TRY |
237.3000 TRY |
| 2023-02-27 |
248.5057 TRY |
17,427.5920 ATOM |
251.4000 TRY |
244.1000 TRY |
246.0000 TRY |
247.6000 TRY |
| 2023-02-26 |
251.5973 TRY |
9,747.2290 ATOM |
249.3000 TRY |
248.1000 TRY |
249.3000 TRY |
252.3000 TRY |
| 2023-02-25 |
251.2546 TRY |
6,863.5890 ATOM |
253.5000 TRY |
243.2000 TRY |
245.5000 TRY |
249.1000 TRY |
| 2023-02-24 |
261.4642 TRY |
24,330.5250 ATOM |
266.3000 TRY |
249.8000 TRY |
253.0000 TRY |
254.7000 TRY |
| 2023-02-23 |
264.5301 TRY |
12,636.3510 ATOM |
262.1000 TRY |
260.3000 TRY |
261.8000 TRY |
264.4000 TRY |
| 2023-02-22 |
260.9735 TRY |
23,571.4850 ATOM |
267.6000 TRY |
255.6000 TRY |
257.7000 TRY |
263.2000 TRY |
| 2023-02-21 |
270.2597 TRY |
20,704.7490 ATOM |
277.7000 TRY |
262.4000 TRY |
265.9000 TRY |
266.7000 TRY |
| 2023-02-20 |
275.7518 TRY |
22,893.4340 ATOM |
272.1000 TRY |
266.0000 TRY |
270.4000 TRY |
277.8000 TRY |
| 2023-02-19 |
279.6114 TRY |
41,329.4360 ATOM |
276.2000 TRY |
269.6000 TRY |
273.4000 TRY |
273.4000 TRY |
| 2023-02-18 |
274.0097 TRY |
15,775.7100 ATOM |
272.9000 TRY |
268.4000 TRY |
270.5000 TRY |
275.4000 TRY |
| 2023-02-17 |
268.8368 TRY |
16,170.1930 ATOM |
257.2000 TRY |
255.7000 TRY |
262.0000 TRY |
273.6000 TRY |
| 2023-02-16 |
268.6022 TRY |
33,615.9070 ATOM |
272.0000 TRY |
256.7000 TRY |
259.0000 TRY |
259.0000 TRY |
| 2023-02-15 |
261.3207 TRY |
39,045.8010 ATOM |
257.1000 TRY |
254.1000 TRY |
255.4000 TRY |
270.5000 TRY |
| 2023-02-14 |
254.6673 TRY |
10,695.3910 ATOM |
252.7000 TRY |
246.8000 TRY |
251.4000 TRY |
257.5000 TRY |
| 2023-02-13 |
252.4710 TRY |
13,952.7290 ATOM |
260.8000 TRY |
244.9000 TRY |
248.0000 TRY |
251.1000 TRY |
| 2023-02-12 |
265.6879 TRY |
9,973.9190 ATOM |
264.7000 TRY |
258.5000 TRY |
262.5000 TRY |
261.1000 TRY |
| 2023-02-11 |
261.8266 TRY |
7,320.5420 ATOM |
265.1000 TRY |
258.5000 TRY |
260.2000 TRY |
264.8000 TRY |