Identifier on Binance: ATOMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
219.1453 TRY |
5,477.0070 ATOM |
220.7000 TRY |
217.5000 TRY |
218.4000 TRY |
218.8000 TRY |
| 2023-05-20 |
220.1821 TRY |
7,023.8140 ATOM |
220.5000 TRY |
218.9000 TRY |
219.5000 TRY |
220.6000 TRY |
| 2023-05-19 |
219.3267 TRY |
14,373.9240 ATOM |
222.7000 TRY |
217.0000 TRY |
218.1000 TRY |
220.9000 TRY |
| 2023-05-18 |
223.1470 TRY |
5,580.6060 ATOM |
224.4000 TRY |
219.3000 TRY |
221.0000 TRY |
226.8000 TRY |
| 2023-05-17 |
223.2538 TRY |
10,062.5470 ATOM |
225.9000 TRY |
219.6000 TRY |
220.8000 TRY |
224.8000 TRY |
| 2023-05-16 |
223.3380 TRY |
8,746.2770 ATOM |
226.4000 TRY |
219.9000 TRY |
222.6000 TRY |
225.8000 TRY |
| 2023-05-15 |
234.0003 TRY |
11,577.3130 ATOM |
236.0000 TRY |
226.0000 TRY |
227.1000 TRY |
226.9000 TRY |
| 2023-05-14 |
237.9205 TRY |
15,905.6580 ATOM |
235.9000 TRY |
235.1000 TRY |
236.8000 TRY |
236.8000 TRY |
| 2023-05-13 |
242.9356 TRY |
16,827.0040 ATOM |
245.7000 TRY |
237.6000 TRY |
240.1000 TRY |
237.8000 TRY |
| 2023-05-12 |
242.7629 TRY |
31,595.0020 ATOM |
238.8000 TRY |
235.3000 TRY |
237.7000 TRY |
246.1000 TRY |
| 2023-05-11 |
232.8943 TRY |
40,603.2220 ATOM |
231.5000 TRY |
226.9000 TRY |
228.5000 TRY |
239.0000 TRY |
| 2023-05-10 |
225.9391 TRY |
30,650.2190 ATOM |
217.8000 TRY |
214.0000 TRY |
215.6000 TRY |
231.5000 TRY |
| 2023-05-09 |
219.6440 TRY |
26,061.0080 ATOM |
223.2000 TRY |
214.1000 TRY |
217.6000 TRY |
218.6000 TRY |
| 2023-05-08 |
228.0983 TRY |
62,418.0380 ATOM |
229.1000 TRY |
218.6000 TRY |
224.0000 TRY |
224.0000 TRY |
| 2023-05-07 |
228.7416 TRY |
9,314.6030 ATOM |
226.6000 TRY |
225.7000 TRY |
226.2000 TRY |
230.5000 TRY |
| 2023-05-06 |
228.7882 TRY |
10,821.8290 ATOM |
233.0000 TRY |
225.3000 TRY |
226.0000 TRY |
227.4000 TRY |
| 2023-05-05 |
229.8470 TRY |
24,503.9310 ATOM |
226.6000 TRY |
226.1000 TRY |
227.0000 TRY |
233.0000 TRY |
| 2023-05-04 |
226.7250 TRY |
13,578.5480 ATOM |
228.1000 TRY |
224.7000 TRY |
225.9000 TRY |
226.6000 TRY |
| 2023-05-03 |
225.4147 TRY |
9,871.9740 ATOM |
227.3000 TRY |
222.2000 TRY |
224.0000 TRY |
229.7000 TRY |
| 2023-05-02 |
226.7513 TRY |
8,424.3270 ATOM |
228.2000 TRY |
224.1000 TRY |
225.7000 TRY |
228.1000 TRY |
| 2023-05-01 |
230.6298 TRY |
14,408.8960 ATOM |
239.7000 TRY |
225.5000 TRY |
226.9000 TRY |
228.8000 TRY |
| 2023-04-30 |
244.2433 TRY |
18,058.5780 ATOM |
243.3000 TRY |
238.6000 TRY |
241.0000 TRY |
242.0000 TRY |
| 2023-04-29 |
242.6269 TRY |
9,957.4950 ATOM |
244.0000 TRY |
240.2000 TRY |
242.0000 TRY |
243.2000 TRY |
| 2023-04-28 |
239.1246 TRY |
28,568.4770 ATOM |
237.6000 TRY |
231.3000 TRY |
233.1000 TRY |
243.4000 TRY |
| 2023-04-27 |
237.1746 TRY |
59,247.4050 ATOM |
226.5000 TRY |
225.9000 TRY |
230.4000 TRY |
236.3000 TRY |
| 2023-04-26 |
226.7041 TRY |
15,270.2390 ATOM |
229.2000 TRY |
210.1000 TRY |
220.2000 TRY |
224.6000 TRY |
| 2023-04-25 |
225.2553 TRY |
9,941.0460 ATOM |
228.4000 TRY |
220.9000 TRY |
223.3000 TRY |
229.1000 TRY |
| 2023-04-24 |
228.6554 TRY |
11,746.5390 ATOM |
233.1000 TRY |
223.5000 TRY |
226.4000 TRY |
228.3000 TRY |
| 2023-04-23 |
234.2378 TRY |
13,263.5920 ATOM |
238.8000 TRY |
229.0000 TRY |
232.9000 TRY |
233.8000 TRY |
| 2023-04-22 |
236.6718 TRY |
10,017.6430 ATOM |
234.7000 TRY |
232.7000 TRY |
233.3000 TRY |
238.9000 TRY |
| 2023-04-21 |
237.9906 TRY |
14,607.2040 ATOM |
243.6000 TRY |
230.6000 TRY |
232.5000 TRY |
232.5000 TRY |
| 2023-04-20 |
249.4762 TRY |
31,384.2250 ATOM |
248.9000 TRY |
241.0000 TRY |
243.6000 TRY |
243.8000 TRY |
| 2023-04-19 |
247.6170 TRY |
26,828.3580 ATOM |
254.8000 TRY |
240.1000 TRY |
244.7000 TRY |
249.4000 TRY |
| 2023-04-18 |
255.0349 TRY |
15,948.5390 ATOM |
250.5000 TRY |
247.1000 TRY |
249.5000 TRY |
255.1000 TRY |
| 2023-04-17 |
254.4111 TRY |
18,681.2810 ATOM |
256.3000 TRY |
249.9000 TRY |
251.8000 TRY |
249.9000 TRY |
| 2023-04-16 |
257.4126 TRY |
41,474.1230 ATOM |
250.5000 TRY |
247.7000 TRY |
255.4000 TRY |
258.0000 TRY |
| 2023-04-15 |
248.4223 TRY |
20,554.4220 ATOM |
245.6000 TRY |
241.1000 TRY |
244.2000 TRY |
250.1000 TRY |
| 2023-04-14 |
243.6798 TRY |
42,747.6260 ATOM |
235.1000 TRY |
234.9000 TRY |
238.1000 TRY |
245.6000 TRY |
| 2023-04-13 |
233.3322 TRY |
39,032.5360 ATOM |
225.7000 TRY |
223.0000 TRY |
225.3000 TRY |
235.1000 TRY |
| 2023-04-12 |
223.0387 TRY |
18,013.2570 ATOM |
224.1000 TRY |
218.0000 TRY |
219.7000 TRY |
225.3000 TRY |
| 2023-04-11 |
223.5488 TRY |
23,920.8350 ATOM |
221.5000 TRY |
220.1000 TRY |
221.5000 TRY |
223.0000 TRY |
| 2023-04-10 |
220.1293 TRY |
22,020.9150 ATOM |
219.6000 TRY |
217.4000 TRY |
218.0000 TRY |
221.6000 TRY |
| 2023-04-09 |
218.5982 TRY |
10,092.3600 ATOM |
218.1000 TRY |
216.0000 TRY |
217.9000 TRY |
220.5000 TRY |
| 2023-04-08 |
219.1923 TRY |
25,851.6830 ATOM |
219.7000 TRY |
215.9000 TRY |
218.0000 TRY |
218.2000 TRY |
| 2023-04-07 |
219.2204 TRY |
34,134.6940 ATOM |
224.3000 TRY |
216.3000 TRY |
217.9000 TRY |
219.9000 TRY |
| 2023-04-06 |
226.6739 TRY |
35,821.9250 ATOM |
226.8000 TRY |
221.4000 TRY |
224.1000 TRY |
224.0000 TRY |
| 2023-04-05 |
223.7071 TRY |
35,368.2930 ATOM |
221.6000 TRY |
219.1000 TRY |
222.8000 TRY |
227.8000 TRY |
| 2023-04-04 |
221.8699 TRY |
28,865.0560 ATOM |
219.3000 TRY |
216.7000 TRY |
217.3000 TRY |
221.3000 TRY |
| 2023-04-03 |
217.1650 TRY |
20,765.6680 ATOM |
219.0000 TRY |
210.5000 TRY |
214.8000 TRY |
219.8000 TRY |
| 2023-04-02 |
221.3733 TRY |
27,725.5980 ATOM |
223.0000 TRY |
215.9000 TRY |
218.6000 TRY |
219.0000 TRY |