Crypto exchange Binance

Market Cosmos (ATOM) / TRY

Identifier on Binance: ATOMTRY
Date Price Volume Open Low High Close
2022-05-10 222.2220 TRY 64,006.4660 ATOM 195.1000 TRY 187.8000 TRY 201.5000 TRY 213.7000 TRY
2022-05-09 221.9924 TRY 36,187.9700 ATOM 239.4000 TRY 200.0000 TRY 209.6000 TRY 200.3000 TRY
2022-05-08 245.2787 TRY 17,586.5240 ATOM 250.6000 TRY 237.6000 TRY 243.5000 TRY 242.6000 TRY
2022-05-07 257.3764 TRY 22,365.2280 ATOM 267.4000 TRY 245.1000 TRY 251.9000 TRY 250.7000 TRY
2022-05-06 267.0769 TRY 13,737.2070 ATOM 269.3000 TRY 260.0000 TRY 266.0000 TRY 267.7000 TRY
2022-05-05 283.2103 TRY 30,446.2250 ATOM 295.7000 TRY 261.0000 TRY 266.7000 TRY 270.0000 TRY
2022-05-04 277.8460 TRY 27,963.7710 ATOM 265.5000 TRY 264.6000 TRY 267.8000 TRY 293.5000 TRY
2022-05-03 277.5535 TRY 28,211.8490 ATOM 270.2000 TRY 264.3000 TRY 267.2000 TRY 268.0000 TRY
2022-05-02 270.8492 TRY 38,137.1740 ATOM 274.1000 TRY 262.1000 TRY 267.6000 TRY 273.0000 TRY
2022-05-01 276.2049 TRY 23,418.5940 ATOM 272.7000 TRY 269.0000 TRY 271.0000 TRY 271.0000 TRY
2022-04-30 281.8917 TRY 23,321.6240 ATOM 292.7000 TRY 265.0000 TRY 278.5000 TRY 271.5000 TRY
2022-04-29 300.4103 TRY 26,760.9240 ATOM 308.1000 TRY 290.0000 TRY 294.5000 TRY 292.8000 TRY
2022-04-28 311.4926 TRY 37,620.8770 ATOM 318.6000 TRY 304.1000 TRY 310.2000 TRY 308.5000 TRY
2022-04-27 317.5519 TRY 35,215.3340 ATOM 302.4000 TRY 300.1000 TRY 305.0000 TRY 319.5000 TRY
2022-04-26 316.7708 TRY 20,972.3310 ATOM 328.4000 TRY 298.0000 TRY 305.6000 TRY 300.5000 TRY
2022-04-25 320.2479 TRY 24,970.4580 ATOM 331.6000 TRY 309.1000 TRY 313.9000 TRY 328.4000 TRY
2022-04-24 336.7563 TRY 12,560.7300 ATOM 344.9000 TRY 331.3000 TRY 333.3000 TRY 332.5000 TRY
2022-04-23 344.1395 TRY 9,872.5780 ATOM 342.0000 TRY 338.0000 TRY 341.9000 TRY 346.6000 TRY
2022-04-22 346.2354 TRY 8,761.8930 ATOM 344.6000 TRY 340.2000 TRY 342.6000 TRY 341.8000 TRY
2022-04-21 356.8424 TRY 13,386.3290 ATOM 357.4000 TRY 340.0000 TRY 346.2000 TRY 344.8000 TRY
2022-04-20 361.8956 TRY 17,826.3300 ATOM 362.3000 TRY 354.9000 TRY 357.5000 TRY 359.0000 TRY
2022-04-19 357.2073 TRY 14,208.3100 ATOM 354.7000 TRY 350.0000 TRY 352.1000 TRY 362.9000 TRY
2022-04-18 344.1643 TRY 12,631.0920 ATOM 343.4000 TRY 333.0000 TRY 336.3000 TRY 355.4000 TRY
2022-04-17 354.6772 TRY 8,707.5260 ATOM 356.7000 TRY 342.0000 TRY 351.3000 TRY 342.6000 TRY
2022-04-16 356.2018 TRY 9,738.5150 ATOM 355.5000 TRY 351.0000 TRY 354.1000 TRY 357.5000 TRY
2022-04-15 354.4328 TRY 14,524.5870 ATOM 352.8000 TRY 350.0000 TRY 354.2000 TRY 356.0000 TRY
2022-04-14 360.4543 TRY 21,001.6780 ATOM 362.0000 TRY 350.4000 TRY 351.5000 TRY 351.5000 TRY
2022-04-13 363.2946 TRY 19,018.5070 ATOM 362.4000 TRY 355.0000 TRY 357.9000 TRY 363.0000 TRY
2022-04-12 363.6270 TRY 26,638.3070 ATOM 354.2000 TRY 351.9000 TRY 355.9000 TRY 363.2000 TRY
2022-04-11 375.0118 TRY 33,564.5020 ATOM 393.6000 TRY 345.8000 TRY 353.2000 TRY 352.6000 TRY
2022-04-10 400.8589 TRY 18,087.4990 ATOM 404.1000 TRY 393.9000 TRY 398.1000 TRY 398.2000 TRY
2022-04-09 402.2537 TRY 11,736.0830 ATOM 400.3000 TRY 396.6000 TRY 401.0000 TRY 402.2000 TRY
2022-04-08 415.5136 TRY 42,469.5650 ATOM 410.6000 TRY 397.1000 TRY 401.3000 TRY 398.9000 TRY
2022-04-07 405.8396 TRY 15,710.3860 ATOM 403.1000 TRY 391.5000 TRY 403.7000 TRY 413.0000 TRY
2022-04-06 417.5021 TRY 22,961.6880 ATOM 433.4000 TRY 399.3000 TRY 406.4000 TRY 403.8000 TRY
2022-04-05 448.7615 TRY 36,414.4800 ATOM 454.2000 TRY 432.5000 TRY 438.2000 TRY 438.0000 TRY
2022-04-04 462.1851 TRY 29,291.9750 ATOM 469.4000 TRY 445.5000 TRY 453.5000 TRY 457.6000 TRY
2022-04-03 477.2582 TRY 60,830.5460 ATOM 463.2000 TRY 451.2000 TRY 460.8000 TRY 471.5000 TRY
2022-04-02 463.6403 TRY 75,205.0230 ATOM 432.1000 TRY 431.3000 TRY 438.1000 TRY 463.5000 TRY
2022-04-01 426.3382 TRY 25,139.7980 ATOM 426.5000 TRY 409.3000 TRY 414.5000 TRY 433.7000 TRY
2022-03-31 440.7254 TRY 34,438.3090 ATOM 440.9000 TRY 418.6000 TRY 428.1000 TRY 424.0000 TRY
2022-03-30 446.7128 TRY 27,758.3640 ATOM 442.6000 TRY 432.0000 TRY 439.3000 TRY 446.6000 TRY
2022-03-29 451.7479 TRY 28,324.7360 ATOM 437.3000 TRY 434.4000 TRY 439.8000 TRY 441.7000 TRY
2022-03-28 452.5448 TRY 41,116.4500 ATOM 443.7000 TRY 433.3000 TRY 448.5000 TRY 435.1000 TRY
2022-03-27 431.1548 TRY 22,234.5170 ATOM 429.5000 TRY 420.0000 TRY 423.9000 TRY 434.0000 TRY
2022-03-26 426.2965 TRY 21,410.0350 ATOM 418.4000 TRY 418.1000 TRY 420.5000 TRY 430.5000 TRY
2022-03-25 430.1072 TRY 39,056.8960 ATOM 433.6000 TRY 413.0000 TRY 419.4000 TRY 419.4000 TRY
2022-03-24 425.8974 TRY 61,042.2080 ATOM 418.2000 TRY 415.4000 TRY 419.4000 TRY 432.1000 TRY
2022-03-23 411.5545 TRY 47,035.6770 ATOM 415.8000 TRY 403.9000 TRY 408.6000 TRY 416.0000 TRY
2022-03-22 419.7811 TRY 39,076.0840 ATOM 415.3000 TRY 411.3000 TRY 413.3000 TRY 416.0000 TRY