Identifier on Binance: ATOMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-06 |
350.0405 TRY |
55,897.5350 ATOM |
334.7000 TRY |
331.7000 TRY |
342.0000 TRY |
361.9000 TRY |
| 2024-12-05 |
341.9781 TRY |
49,678.0890 ATOM |
346.1000 TRY |
325.2000 TRY |
337.9000 TRY |
333.2000 TRY |
| 2024-12-04 |
353.7967 TRY |
82,280.6440 ATOM |
332.8000 TRY |
327.5000 TRY |
333.8000 TRY |
345.2000 TRY |
| 2024-12-03 |
332.4222 TRY |
54,767.5420 ATOM |
332.6000 TRY |
310.6000 TRY |
322.8000 TRY |
334.6000 TRY |
| 2024-12-02 |
312.5387 TRY |
93,324.9770 ATOM |
308.2000 TRY |
289.0000 TRY |
296.6000 TRY |
325.6000 TRY |
| 2024-12-01 |
301.9019 TRY |
98,030.4400 ATOM |
297.9000 TRY |
288.4000 TRY |
293.4000 TRY |
307.2000 TRY |
| 2024-11-30 |
300.6522 TRY |
59,477.6790 ATOM |
305.4000 TRY |
292.0000 TRY |
297.5000 TRY |
298.6000 TRY |
| 2024-11-29 |
290.8276 TRY |
50,375.6490 ATOM |
284.2000 TRY |
278.5000 TRY |
283.1000 TRY |
300.7000 TRY |
| 2024-11-28 |
280.4025 TRY |
22,998.3120 ATOM |
289.4000 TRY |
273.4000 TRY |
277.2000 TRY |
284.2000 TRY |
| 2024-11-27 |
282.0091 TRY |
52,914.6730 ATOM |
275.9000 TRY |
271.1000 TRY |
275.9000 TRY |
284.5000 TRY |
| 2024-11-26 |
272.8964 TRY |
43,136.0670 ATOM |
274.8000 TRY |
260.8000 TRY |
271.4000 TRY |
275.4000 TRY |
| 2024-11-25 |
292.0756 TRY |
89,363.2090 ATOM |
301.6000 TRY |
269.7000 TRY |
279.3000 TRY |
278.5000 TRY |
| 2024-11-24 |
304.8941 TRY |
212,284.3700 ATOM |
284.9000 TRY |
279.3000 TRY |
286.8000 TRY |
303.0000 TRY |
| 2024-11-23 |
277.7853 TRY |
206,530.7380 ATOM |
261.4000 TRY |
257.4000 TRY |
267.0000 TRY |
283.0000 TRY |
| 2024-11-22 |
248.5709 TRY |
330,202.2440 ATOM |
221.4000 TRY |
218.6000 TRY |
223.7000 TRY |
255.1000 TRY |
| 2024-11-21 |
216.0235 TRY |
67,761.9590 ATOM |
214.1000 TRY |
207.6000 TRY |
211.8000 TRY |
221.5000 TRY |
| 2024-11-20 |
220.1024 TRY |
60,474.2480 ATOM |
217.3000 TRY |
210.6000 TRY |
214.5000 TRY |
216.0000 TRY |
| 2024-11-19 |
226.4122 TRY |
126,934.3500 ATOM |
224.4000 TRY |
212.8000 TRY |
216.0000 TRY |
217.0000 TRY |
| 2024-11-18 |
217.2558 TRY |
117,133.8210 ATOM |
196.0000 TRY |
195.6000 TRY |
201.6000 TRY |
224.6000 TRY |
| 2024-11-17 |
213.2482 TRY |
231,636.2810 ATOM |
211.6000 TRY |
175.0000 TRY |
194.2000 TRY |
193.5000 TRY |
| 2024-11-16 |
199.5512 TRY |
141,922.9200 ATOM |
182.3000 TRY |
180.6000 TRY |
183.5000 TRY |
210.7000 TRY |
| 2024-11-15 |
177.5116 TRY |
78,606.4050 ATOM |
172.7000 TRY |
167.4000 TRY |
172.8000 TRY |
180.8000 TRY |
| 2024-11-14 |
174.7964 TRY |
46,702.0890 ATOM |
176.5000 TRY |
168.0000 TRY |
171.9000 TRY |
171.8000 TRY |
| 2024-11-13 |
174.2893 TRY |
85,951.2820 ATOM |
183.2000 TRY |
165.0000 TRY |
170.7000 TRY |
175.4000 TRY |
| 2024-11-12 |
187.8769 TRY |
70,248.0050 ATOM |
194.2000 TRY |
177.0000 TRY |
183.1000 TRY |
183.6000 TRY |
| 2024-11-11 |
183.8476 TRY |
47,188.3720 ATOM |
181.1000 TRY |
170.0000 TRY |
179.7000 TRY |
188.7000 TRY |
| 2024-11-10 |
176.0637 TRY |
113,677.3530 ATOM |
164.4000 TRY |
161.4000 TRY |
163.3000 TRY |
188.8000 TRY |
| 2024-11-09 |
163.4641 TRY |
28,872.6280 ATOM |
163.1000 TRY |
160.1000 TRY |
162.1000 TRY |
165.4000 TRY |
| 2024-11-08 |
158.1965 TRY |
45,490.9170 ATOM |
155.7000 TRY |
153.1000 TRY |
154.0000 TRY |
162.1000 TRY |
| 2024-11-07 |
155.5849 TRY |
25,444.5860 ATOM |
155.1000 TRY |
153.3000 TRY |
154.5000 TRY |
156.7000 TRY |
| 2024-11-06 |
152.2080 TRY |
41,676.1360 ATOM |
145.1000 TRY |
145.1000 TRY |
147.0000 TRY |
155.2000 TRY |
| 2024-11-05 |
140.5294 TRY |
23,786.4270 ATOM |
136.3000 TRY |
135.7000 TRY |
136.5000 TRY |
144.8000 TRY |
| 2024-11-04 |
135.8521 TRY |
26,494.5290 ATOM |
137.9000 TRY |
132.2000 TRY |
134.6000 TRY |
134.6000 TRY |
| 2024-11-03 |
138.2544 TRY |
22,544.6290 ATOM |
142.3000 TRY |
134.8000 TRY |
137.2000 TRY |
138.4000 TRY |
| 2024-11-02 |
142.1875 TRY |
10,615.9810 ATOM |
144.3000 TRY |
140.1000 TRY |
141.0000 TRY |
141.1000 TRY |
| 2024-11-01 |
144.9289 TRY |
15,146.8470 ATOM |
145.7000 TRY |
142.1000 TRY |
143.4000 TRY |
143.4000 TRY |
| 2024-10-31 |
148.4504 TRY |
24,300.4380 ATOM |
153.1000 TRY |
144.0000 TRY |
144.7000 TRY |
145.7000 TRY |
| 2024-10-30 |
153.5644 TRY |
56,222.4170 ATOM |
155.6000 TRY |
150.2000 TRY |
151.3000 TRY |
152.7000 TRY |
| 2024-10-29 |
155.6672 TRY |
34,187.8150 ATOM |
153.6000 TRY |
153.0000 TRY |
154.0000 TRY |
155.6000 TRY |
| 2024-10-28 |
151.4463 TRY |
26,125.9850 ATOM |
153.5000 TRY |
147.6000 TRY |
149.9000 TRY |
153.9000 TRY |
| 2024-10-27 |
150.8187 TRY |
23,106.7820 ATOM |
151.2000 TRY |
149.1000 TRY |
150.1000 TRY |
153.9000 TRY |
| 2024-10-26 |
151.6707 TRY |
30,333.7870 ATOM |
151.6000 TRY |
148.7000 TRY |
149.6000 TRY |
150.8000 TRY |
| 2024-10-25 |
160.9671 TRY |
56,455.1270 ATOM |
166.3000 TRY |
145.4000 TRY |
159.3000 TRY |
150.4000 TRY |
| 2024-10-24 |
160.9837 TRY |
20,033.7130 ATOM |
158.5000 TRY |
156.7000 TRY |
158.0000 TRY |
165.7000 TRY |
| 2024-10-23 |
162.8747 TRY |
35,818.3940 ATOM |
164.2000 TRY |
156.9000 TRY |
158.6000 TRY |
159.2000 TRY |
| 2024-10-22 |
165.5549 TRY |
66,327.6960 ATOM |
168.3000 TRY |
161.4000 TRY |
162.9000 TRY |
164.7000 TRY |
| 2024-10-21 |
169.4227 TRY |
486,078.5970 ATOM |
161.0000 TRY |
160.5000 TRY |
161.7000 TRY |
168.2000 TRY |
| 2024-10-20 |
156.4150 TRY |
32,287.7550 ATOM |
153.1000 TRY |
151.0000 TRY |
151.8000 TRY |
160.4000 TRY |
| 2024-10-19 |
151.8741 TRY |
34,122.9260 ATOM |
149.5000 TRY |
149.3000 TRY |
150.2000 TRY |
153.3000 TRY |
| 2024-10-18 |
148.8308 TRY |
21,813.7940 ATOM |
147.3000 TRY |
146.9000 TRY |
147.5000 TRY |
148.8000 TRY |