Identifier on Binance: ATOMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
147.3708 TRY |
18,079.5890 ATOM |
151.0000 TRY |
143.7000 TRY |
146.0000 TRY |
146.0000 TRY |
| 2025-06-21 |
153.2181 TRY |
9,489.1190 ATOM |
156.5000 TRY |
147.1000 TRY |
149.8000 TRY |
150.2000 TRY |
| 2025-06-20 |
158.3717 TRY |
13,616.7120 ATOM |
159.9000 TRY |
152.2000 TRY |
156.1000 TRY |
156.8000 TRY |
| 2025-06-19 |
158.8367 TRY |
5,464.2040 ATOM |
158.7000 TRY |
156.9000 TRY |
157.1000 TRY |
160.2000 TRY |
| 2025-06-18 |
158.3371 TRY |
4,526.6650 ATOM |
159.1000 TRY |
155.3000 TRY |
156.8000 TRY |
158.2000 TRY |
| 2025-06-17 |
159.8304 TRY |
8,641.2110 ATOM |
162.4000 TRY |
157.0000 TRY |
158.9000 TRY |
159.7000 TRY |
| 2025-06-16 |
167.0348 TRY |
9,614.0890 ATOM |
161.7000 TRY |
160.9000 TRY |
161.4000 TRY |
168.9000 TRY |
| 2025-06-15 |
161.3408 TRY |
3,936.3590 ATOM |
161.5000 TRY |
159.9000 TRY |
160.5000 TRY |
160.0000 TRY |
| 2025-06-14 |
163.4019 TRY |
7,444.2270 ATOM |
163.1000 TRY |
160.4000 TRY |
161.5000 TRY |
161.3000 TRY |
| 2025-06-13 |
160.7641 TRY |
19,982.0940 ATOM |
165.6000 TRY |
158.6000 TRY |
160.1000 TRY |
162.9000 TRY |
| 2025-06-12 |
172.7326 TRY |
11,449.0890 ATOM |
175.7000 TRY |
169.6000 TRY |
171.8000 TRY |
172.0000 TRY |
| 2025-06-11 |
178.2353 TRY |
14,744.1330 ATOM |
180.1000 TRY |
175.0000 TRY |
175.4000 TRY |
175.4000 TRY |
| 2025-06-10 |
175.3458 TRY |
9,249.0800 ATOM |
174.3000 TRY |
171.9000 TRY |
173.0000 TRY |
177.2000 TRY |
| 2025-06-09 |
170.7397 TRY |
14,234.0540 ATOM |
167.9000 TRY |
165.8000 TRY |
166.5000 TRY |
173.6000 TRY |
| 2025-06-08 |
167.7177 TRY |
6,322.6330 ATOM |
169.6000 TRY |
164.9000 TRY |
166.7000 TRY |
167.8000 TRY |
| 2025-06-07 |
168.8717 TRY |
7,533.3300 ATOM |
165.0000 TRY |
164.8000 TRY |
165.2000 TRY |
169.7000 TRY |
| 2025-06-06 |
166.8105 TRY |
9,031.0730 ATOM |
161.2000 TRY |
161.2000 TRY |
162.5000 TRY |
168.1000 TRY |
| 2025-06-05 |
166.5093 TRY |
10,695.8810 ATOM |
167.3000 TRY |
159.5000 TRY |
162.4000 TRY |
161.8000 TRY |
| 2025-06-04 |
171.9367 TRY |
8,877.6820 ATOM |
172.9000 TRY |
167.0000 TRY |
168.2000 TRY |
167.7000 TRY |
| 2025-06-03 |
174.1860 TRY |
6,849.1320 ATOM |
175.2000 TRY |
172.7000 TRY |
173.7000 TRY |
173.8000 TRY |
| 2025-06-02 |
169.6959 TRY |
9,860.1850 ATOM |
171.3000 TRY |
167.3000 TRY |
167.9000 TRY |
174.5000 TRY |
| 2025-06-01 |
170.2986 TRY |
5,407.0990 ATOM |
171.7000 TRY |
167.8000 TRY |
169.0000 TRY |
172.0000 TRY |
| 2025-05-31 |
169.8305 TRY |
20,636.0880 ATOM |
169.3000 TRY |
160.0000 TRY |
167.2000 TRY |
171.8000 TRY |
| 2025-05-30 |
173.6820 TRY |
15,702.0160 ATOM |
181.7000 TRY |
168.3000 TRY |
168.7000 TRY |
168.3000 TRY |
| 2025-05-29 |
187.0186 TRY |
15,645.4030 ATOM |
189.1000 TRY |
181.7000 TRY |
183.5000 TRY |
183.3000 TRY |
| 2025-05-28 |
185.3146 TRY |
12,101.5700 ATOM |
184.6000 TRY |
181.8000 TRY |
184.2000 TRY |
186.0000 TRY |
| 2025-05-27 |
188.8482 TRY |
15,404.6260 ATOM |
186.4000 TRY |
183.3000 TRY |
185.1000 TRY |
185.6000 TRY |
| 2025-05-26 |
188.7475 TRY |
9,496.6580 ATOM |
186.9000 TRY |
185.3000 TRY |
186.2000 TRY |
187.7000 TRY |
| 2025-05-25 |
183.2360 TRY |
7,190.2430 ATOM |
184.6000 TRY |
179.1000 TRY |
180.2000 TRY |
188.2000 TRY |
| 2025-05-24 |
187.9789 TRY |
11,966.9110 ATOM |
187.4000 TRY |
184.5000 TRY |
185.4000 TRY |
184.5000 TRY |
| 2025-05-23 |
199.9201 TRY |
15,430.1470 ATOM |
201.4000 TRY |
190.7000 TRY |
190.7000 TRY |
190.7000 TRY |
| 2025-05-22 |
198.9992 TRY |
21,337.1350 ATOM |
193.7000 TRY |
193.6000 TRY |
194.4000 TRY |
201.0000 TRY |
| 2025-05-21 |
191.7900 TRY |
9,500.2950 ATOM |
188.7000 TRY |
186.4000 TRY |
188.0000 TRY |
192.0000 TRY |
| 2025-05-20 |
184.6699 TRY |
11,483.1010 ATOM |
186.4000 TRY |
181.4000 TRY |
182.7000 TRY |
188.3000 TRY |
| 2025-05-19 |
183.7592 TRY |
12,468.2030 ATOM |
194.0000 TRY |
178.7000 TRY |
180.2000 TRY |
185.6000 TRY |
| 2025-05-18 |
189.5789 TRY |
18,600.8790 ATOM |
183.5000 TRY |
181.1000 TRY |
183.5000 TRY |
192.6000 TRY |
| 2025-05-17 |
185.0305 TRY |
8,472.9090 ATOM |
187.8000 TRY |
181.9000 TRY |
183.6000 TRY |
184.7000 TRY |
| 2025-05-16 |
190.5954 TRY |
6,258.2800 ATOM |
188.1000 TRY |
188.1000 TRY |
189.8000 TRY |
190.1000 TRY |
| 2025-05-15 |
190.4410 TRY |
18,050.8400 ATOM |
197.8000 TRY |
184.6000 TRY |
188.0000 TRY |
188.1000 TRY |
| 2025-05-14 |
200.1427 TRY |
12,368.9560 ATOM |
203.7000 TRY |
195.6000 TRY |
197.6000 TRY |
198.2000 TRY |
| 2025-05-13 |
200.7133 TRY |
24,467.0260 ATOM |
203.0000 TRY |
191.0000 TRY |
197.7000 TRY |
204.4000 TRY |
| 2025-05-12 |
206.5749 TRY |
41,172.9080 ATOM |
205.3000 TRY |
198.2000 TRY |
203.4000 TRY |
205.1000 TRY |
| 2025-05-11 |
202.6557 TRY |
19,001.3200 ATOM |
206.5000 TRY |
197.6000 TRY |
201.2000 TRY |
205.9000 TRY |
| 2025-05-10 |
194.9543 TRY |
28,747.0780 ATOM |
190.8000 TRY |
186.7000 TRY |
189.1000 TRY |
206.7000 TRY |
| 2025-05-09 |
185.2279 TRY |
31,760.2490 ATOM |
175.0000 TRY |
174.0000 TRY |
175.2000 TRY |
191.3000 TRY |
| 2025-05-08 |
169.4025 TRY |
36,422.5240 ATOM |
160.7000 TRY |
160.7000 TRY |
161.3000 TRY |
174.1000 TRY |
| 2025-05-07 |
159.7969 TRY |
34,834.8460 ATOM |
158.7000 TRY |
158.0000 TRY |
158.7000 TRY |
161.0000 TRY |
| 2025-05-06 |
156.1188 TRY |
13,027.7680 ATOM |
157.4000 TRY |
153.9000 TRY |
155.7000 TRY |
157.7000 TRY |
| 2025-05-05 |
159.0779 TRY |
11,302.1220 ATOM |
158.9000 TRY |
156.5000 TRY |
157.1000 TRY |
157.9000 TRY |
| 2025-05-04 |
160.5570 TRY |
5,678.5990 ATOM |
163.0000 TRY |
157.6000 TRY |
158.8000 TRY |
158.0000 TRY |