Identifier on Binance: ATOMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
70.7643 TRY |
12,191.4280 ATOM |
70.6000 TRY |
70.1000 TRY |
70.4000 TRY |
70.8000 TRY |
| 2026-08-30 |
71.5842 TRY |
13,254.6460 ATOM |
72.3000 TRY |
70.6000 TRY |
71.3000 TRY |
70.9000 TRY |
| 2026-08-29 |
72.4501 TRY |
21,666.9170 ATOM |
71.6000 TRY |
71.6000 TRY |
71.8000 TRY |
72.4000 TRY |
| 2026-08-28 |
72.0669 TRY |
92,837.3040 ATOM |
75.2000 TRY |
70.1000 TRY |
71.4000 TRY |
71.5000 TRY |
| 2026-08-27 |
73.2730 TRY |
45,162.4390 ATOM |
72.6000 TRY |
71.1000 TRY |
71.9000 TRY |
75.0000 TRY |
| 2026-08-26 |
73.0385 TRY |
52,886.8610 ATOM |
73.3000 TRY |
71.4000 TRY |
71.9000 TRY |
72.8000 TRY |
| 2026-08-25 |
73.8516 TRY |
60,448.0800 ATOM |
73.1000 TRY |
72.1000 TRY |
73.3000 TRY |
73.2000 TRY |
| 2026-08-24 |
75.1124 TRY |
33,278.1300 ATOM |
76.7000 TRY |
72.9000 TRY |
73.6000 TRY |
73.1000 TRY |
| 2026-08-23 |
75.2033 TRY |
30,133.9600 ATOM |
75.5000 TRY |
72.7000 TRY |
73.3000 TRY |
76.9000 TRY |
| 2026-08-22 |
76.4421 TRY |
97,427.2740 ATOM |
75.9000 TRY |
72.1000 TRY |
74.6000 TRY |
75.2000 TRY |
| 2026-08-21 |
74.6023 TRY |
121,716.1300 ATOM |
72.2000 TRY |
71.9000 TRY |
72.3000 TRY |
76.1000 TRY |
| 2026-08-20 |
71.0823 TRY |
99,027.0050 ATOM |
71.3000 TRY |
69.6000 TRY |
70.1000 TRY |
72.1000 TRY |
| 2026-08-19 |
68.6575 TRY |
198,794.7640 ATOM |
67.6000 TRY |
66.8000 TRY |
67.3000 TRY |
71.2000 TRY |
| 2026-08-18 |
67.8857 TRY |
114,596.0020 ATOM |
66.5000 TRY |
66.4000 TRY |
66.8000 TRY |
67.7000 TRY |
| 2026-03-05 |
82.3585 TRY |
17,083.8180 ATOM |
82.3000 TRY |
81.7000 TRY |
82.0000 TRY |
82.6000 TRY |
| 2026-03-04 |
82.5373 TRY |
96,516.0510 ATOM |
79.7000 TRY |
69.1000 TRY |
79.9000 TRY |
82.6000 TRY |
| 2026-03-03 |
79.5099 TRY |
149,144.3550 ATOM |
80.9000 TRY |
77.7000 TRY |
78.7000 TRY |
80.0000 TRY |
| 2026-03-02 |
80.8096 TRY |
49,895.4120 ATOM |
79.2000 TRY |
78.4000 TRY |
79.0000 TRY |
81.0000 TRY |
| 2026-03-01 |
79.8395 TRY |
42,030.1370 ATOM |
81.3000 TRY |
77.6000 TRY |
78.4000 TRY |
79.3000 TRY |
| 2026-02-28 |
79.8414 TRY |
78,705.2110 ATOM |
81.2000 TRY |
77.8000 TRY |
78.6000 TRY |
81.4000 TRY |
| 2026-02-27 |
82.6194 TRY |
122,944.0150 ATOM |
82.4000 TRY |
80.0000 TRY |
81.2000 TRY |
81.6000 TRY |
| 2026-02-26 |
82.6396 TRY |
260,342.4840 ATOM |
84.4000 TRY |
80.1000 TRY |
81.0000 TRY |
82.4000 TRY |
| 2026-02-25 |
89.6749 TRY |
118,559.0910 ATOM |
87.3000 TRY |
86.3000 TRY |
87.4000 TRY |
87.1000 TRY |
| 2026-02-24 |
89.6035 TRY |
18,542.6950 ATOM |
93.1000 TRY |
86.9000 TRY |
87.8000 TRY |
87.5000 TRY |
| 2026-02-23 |
95.9157 TRY |
30,611.6690 ATOM |
98.3000 TRY |
92.6000 TRY |
93.1000 TRY |
93.1000 TRY |
| 2026-02-22 |
99.5183 TRY |
15,558.9620 ATOM |
101.0000 TRY |
97.8000 TRY |
97.9000 TRY |
97.9000 TRY |
| 2026-02-21 |
103.7094 TRY |
52,061.1720 ATOM |
103.1000 TRY |
101.4000 TRY |
101.6000 TRY |
101.6000 TRY |
| 2026-02-20 |
102.2094 TRY |
56,720.4080 ATOM |
100.7000 TRY |
98.8000 TRY |
99.5000 TRY |
102.7000 TRY |
| 2026-02-19 |
101.4169 TRY |
76,862.1850 ATOM |
103.0000 TRY |
99.2000 TRY |
99.8000 TRY |
99.6000 TRY |
| 2026-02-18 |
105.1505 TRY |
412,464.0490 ATOM |
98.3000 TRY |
97.0000 TRY |
97.5000 TRY |
102.5000 TRY |
| 2026-02-17 |
99.9582 TRY |
91,635.3150 ATOM |
100.3000 TRY |
97.0000 TRY |
97.4000 TRY |
97.3000 TRY |
| 2026-02-16 |
97.1833 TRY |
113,630.3830 ATOM |
93.3000 TRY |
92.4000 TRY |
92.8000 TRY |
98.9000 TRY |
| 2026-02-15 |
93.4407 TRY |
16,331.4780 ATOM |
94.9000 TRY |
91.5000 TRY |
92.3000 TRY |
92.8000 TRY |
| 2026-02-14 |
93.5423 TRY |
18,474.3510 ATOM |
92.4000 TRY |
91.5000 TRY |
92.1000 TRY |
95.4000 TRY |
| 2026-02-13 |
90.0476 TRY |
32,766.8010 ATOM |
86.3000 TRY |
85.5000 TRY |
85.5000 TRY |
92.1000 TRY |
| 2026-02-12 |
86.2659 TRY |
14,064.9900 ATOM |
84.9000 TRY |
84.5000 TRY |
84.9000 TRY |
84.9000 TRY |
| 2026-02-11 |
84.6937 TRY |
28,602.0800 ATOM |
84.2000 TRY |
81.9000 TRY |
82.2000 TRY |
84.6000 TRY |
| 2026-02-10 |
83.9419 TRY |
5,302.9390 ATOM |
85.2000 TRY |
82.8000 TRY |
83.1000 TRY |
83.6000 TRY |
| 2026-02-09 |
85.3016 TRY |
8,138.1810 ATOM |
85.1000 TRY |
83.0000 TRY |
83.3000 TRY |
85.7000 TRY |
| 2026-02-08 |
86.1246 TRY |
7,416.4380 ATOM |
86.9000 TRY |
85.0000 TRY |
85.6000 TRY |
85.9000 TRY |
| 2026-02-07 |
88.1934 TRY |
75,827.2540 ATOM |
86.7000 TRY |
84.0000 TRY |
84.8000 TRY |
86.7000 TRY |
| 2026-02-06 |
79.4944 TRY |
72,443.7450 ATOM |
78.4000 TRY |
72.3000 TRY |
78.3000 TRY |
87.2000 TRY |
| 2026-02-05 |
83.7712 TRY |
99,875.0430 ATOM |
86.9000 TRY |
77.3000 TRY |
80.4000 TRY |
80.7000 TRY |
| 2026-02-04 |
89.3934 TRY |
61,746.6630 ATOM |
87.8000 TRY |
86.3000 TRY |
87.7000 TRY |
87.4000 TRY |
| 2026-02-03 |
86.1989 TRY |
34,943.8720 ATOM |
86.0000 TRY |
82.3000 TRY |
84.3000 TRY |
87.0000 TRY |
| 2026-02-02 |
84.2188 TRY |
24,472.4500 ATOM |
84.7000 TRY |
81.4000 TRY |
83.9000 TRY |
86.5000 TRY |
| 2026-02-01 |
84.7758 TRY |
13,545.6190 ATOM |
86.6000 TRY |
82.0000 TRY |
83.3000 TRY |
84.6000 TRY |
| 2026-01-31 |
84.7791 TRY |
43,729.4160 ATOM |
92.0000 TRY |
79.2000 TRY |
83.9000 TRY |
84.6000 TRY |
| 2026-01-30 |
90.8745 TRY |
20,152.6270 ATOM |
92.1000 TRY |
89.2000 TRY |
90.4000 TRY |
91.2000 TRY |
| 2026-01-29 |
93.6626 TRY |
26,200.9380 ATOM |
96.6000 TRY |
90.4000 TRY |
91.9000 TRY |
92.9000 TRY |