Crypto exchange Binance

Market Cosmos (ATOM) / TRY

Identifier on Binance: ATOMTRY
Date Price Volume Open Low High Close
2022-03-21 417.0291 TRY 167,903.0510 ATOM 412.0000 TRY 409.1000 TRY 412.7000 TRY 416.8000 TRY
2022-03-20 413.7049 TRY 21,019.7710 ATOM 421.3000 TRY 406.3000 TRY 410.9000 TRY 409.6000 TRY
2022-03-19 423.3798 TRY 37,064.2670 ATOM 421.6000 TRY 417.6000 TRY 421.0000 TRY 422.1000 TRY
2022-03-18 414.4814 TRY 33,300.0300 ATOM 414.3000 TRY 404.4000 TRY 406.7000 TRY 423.5000 TRY
2022-03-17 417.6677 TRY 24,785.3660 ATOM 422.3000 TRY 411.8000 TRY 414.8000 TRY 414.5000 TRY
2022-03-16 411.4809 TRY 56,668.1610 ATOM 397.0000 TRY 390.8000 TRY 396.4000 TRY 422.3000 TRY
2022-03-15 402.5156 TRY 39,127.6940 ATOM 399.6000 TRY 390.0000 TRY 392.5000 TRY 397.2000 TRY
2022-03-14 395.6070 TRY 17,538.1410 ATOM 392.7000 TRY 384.5000 TRY 390.1000 TRY 394.9000 TRY
2022-03-13 403.5888 TRY 24,179.6880 ATOM 406.1000 TRY 389.2000 TRY 393.2000 TRY 393.1000 TRY
2022-03-12 409.8233 TRY 25,584.3100 ATOM 410.7000 TRY 404.6000 TRY 408.1000 TRY 408.4000 TRY
2022-03-11 413.4263 TRY 71,870.5310 ATOM 418.6000 TRY 403.5000 TRY 409.8000 TRY 411.1000 TRY
2022-03-10 419.5447 TRY 47,003.9820 ATOM 439.5000 TRY 407.1000 TRY 413.5000 TRY 420.6000 TRY
2022-03-09 440.8011 TRY 79,021.6260 ATOM 407.7000 TRY 405.4000 TRY 415.6000 TRY 438.8000 TRY
2022-03-08 411.9398 TRY 61,189.3300 ATOM 411.0000 TRY 399.5000 TRY 405.7000 TRY 406.7000 TRY
2022-03-07 413.2389 TRY 67,980.0800 ATOM 407.8000 TRY 392.3000 TRY 399.1000 TRY 413.1000 TRY
2022-03-06 420.2182 TRY 38,339.3020 ATOM 443.6000 TRY 404.1000 TRY 411.4000 TRY 407.5000 TRY
2022-03-05 438.3474 TRY 52,050.4240 ATOM 437.6000 TRY 424.8000 TRY 432.0000 TRY 448.3000 TRY
2022-03-04 476.4125 TRY 59,736.7450 ATOM 482.3000 TRY 435.3000 TRY 441.2000 TRY 438.8000 TRY
2022-03-03 469.0982 TRY 98,164.0660 ATOM 453.3000 TRY 443.4000 TRY 457.5000 TRY 488.1000 TRY
2022-03-02 441.9864 TRY 70,870.9910 ATOM 431.9000 TRY 419.1000 TRY 428.2000 TRY 456.7000 TRY
2022-03-01 437.0389 TRY 49,491.3470 ATOM 430.1000 TRY 417.0000 TRY 430.6000 TRY 431.3000 TRY
2022-02-28 401.8984 TRY 42,310.5870 ATOM 380.9000 TRY 375.7000 TRY 382.0000 TRY 431.6000 TRY
2022-02-27 397.7465 TRY 48,579.7370 ATOM 417.0000 TRY 375.0000 TRY 387.3000 TRY 385.2000 TRY
2022-02-26 408.0685 TRY 102,775.4470 ATOM 376.8000 TRY 375.9000 TRY 387.9000 TRY 411.3000 TRY
2022-02-25 363.2324 TRY 34,503.9040 ATOM 349.2000 TRY 342.2000 TRY 349.0000 TRY 379.7000 TRY
2022-02-24 329.2534 TRY 55,243.1510 ATOM 350.0000 TRY 308.2000 TRY 322.0000 TRY 352.2000 TRY
2022-02-23 362.7155 TRY 30,295.1210 ATOM 345.6000 TRY 342.6000 TRY 345.3000 TRY 352.7000 TRY
2022-02-22 334.5981 TRY 19,462.1680 ATOM 330.8000 TRY 319.9000 TRY 327.4000 TRY 341.5000 TRY
2022-02-21 357.9198 TRY 33,866.1870 ATOM 360.8000 TRY 336.4000 TRY 343.1000 TRY 336.5000 TRY
2022-02-20 360.8397 TRY 16,079.9070 ATOM 367.3000 TRY 352.3000 TRY 357.0000 TRY 365.4000 TRY
2022-02-19 368.0499 TRY 13,561.3040 ATOM 371.3000 TRY 360.0000 TRY 365.5000 TRY 367.9000 TRY
2022-02-18 383.3335 TRY 26,417.0920 ATOM 383.0000 TRY 368.1000 TRY 372.0000 TRY 371.7000 TRY
2022-02-17 403.7524 TRY 82,408.1540 ATOM 388.1000 TRY 377.0000 TRY 388.7000 TRY 383.8000 TRY
2022-02-16 386.9523 TRY 20,724.1960 ATOM 392.4000 TRY 376.7000 TRY 380.2000 TRY 389.4000 TRY
2022-02-15 387.1933 TRY 34,811.4330 ATOM 372.4000 TRY 372.4000 TRY 378.9000 TRY 388.5000 TRY
2022-02-14 365.4099 TRY 43,447.1020 ATOM 357.8000 TRY 346.0000 TRY 354.1000 TRY 370.7000 TRY
2022-02-13 367.3581 TRY 29,597.0180 ATOM 369.3000 TRY 353.6000 TRY 360.6000 TRY 360.3000 TRY
2022-02-12 373.8781 TRY 32,971.3820 ATOM 361.1000 TRY 354.0000 TRY 359.5000 TRY 369.0000 TRY
2022-02-11 387.4279 TRY 42,006.3860 ATOM 397.3000 TRY 358.0000 TRY 363.2000 TRY 361.8000 TRY
2022-02-10 408.7502 TRY 73,222.9150 ATOM 419.0000 TRY 391.7000 TRY 401.1000 TRY 400.2000 TRY
2022-02-09 418.7996 TRY 46,695.7600 ATOM 414.0000 TRY 403.0000 TRY 407.5000 TRY 418.9000 TRY
2022-02-08 421.0163 TRY 64,469.1520 ATOM 429.0000 TRY 403.1000 TRY 410.1000 TRY 414.1000 TRY
2022-02-07 434.0381 TRY 104,562.8680 ATOM 417.1000 TRY 408.7000 TRY 414.4000 TRY 427.6000 TRY
2022-02-06 413.8068 TRY 78,765.6700 ATOM 413.8000 TRY 405.1000 TRY 409.3000 TRY 412.3000 TRY
2022-02-05 416.5967 TRY 80,138.7560 ATOM 417.7000 TRY 399.4000 TRY 410.1000 TRY 414.8000 TRY
2022-02-04 407.4007 TRY 80,605.4420 ATOM 403.0000 TRY 388.9000 TRY 397.2000 TRY 415.0000 TRY
2022-02-03 383.8275 TRY 117,800.3880 ATOM 358.9000 TRY 350.2000 TRY 355.5000 TRY 400.5000 TRY
2022-02-02 377.1567 TRY 61,680.5340 ATOM 388.6000 TRY 357.1000 TRY 362.9000 TRY 359.4000 TRY
2022-02-01 391.0531 TRY 102,567.7070 ATOM 374.7000 TRY 372.0000 TRY 383.4000 TRY 390.2000 TRY
2022-01-31 369.9954 TRY 114,517.5330 ATOM 371.0000 TRY 349.4000 TRY 353.8000 TRY 373.5000 TRY