Identifier on Binance: ATOMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
209.9524 TRY |
2,820.1360 ATOM |
217.0000 TRY |
204.9000 TRY |
207.4000 TRY |
208.8000 TRY |
| 2023-08-20 |
215.7859 TRY |
4,196.5640 ATOM |
213.1000 TRY |
212.5000 TRY |
214.0000 TRY |
216.9000 TRY |
| 2023-08-19 |
210.1992 TRY |
2,157.0330 ATOM |
209.5000 TRY |
207.7000 TRY |
208.2000 TRY |
213.6000 TRY |
| 2023-08-18 |
207.1580 TRY |
9,146.7630 ATOM |
204.3000 TRY |
203.5000 TRY |
205.5000 TRY |
210.1000 TRY |
| 2023-08-17 |
217.9632 TRY |
40,110.1820 ATOM |
213.5000 TRY |
196.8000 TRY |
210.8000 TRY |
209.3000 TRY |
| 2023-08-16 |
216.1518 TRY |
8,899.6520 ATOM |
221.7000 TRY |
208.5000 TRY |
212.5000 TRY |
213.4000 TRY |
| 2023-08-15 |
225.4665 TRY |
12,000.5290 ATOM |
232.4000 TRY |
215.0000 TRY |
221.1000 TRY |
222.0000 TRY |
| 2023-08-14 |
241.6696 TRY |
12,334.8380 ATOM |
228.5000 TRY |
227.4000 TRY |
228.7000 TRY |
231.8000 TRY |
| 2023-08-13 |
230.2145 TRY |
3,867.4860 ATOM |
229.4000 TRY |
228.3000 TRY |
228.7000 TRY |
228.9000 TRY |
| 2023-08-12 |
228.8083 TRY |
3,637.3670 ATOM |
227.8000 TRY |
227.2000 TRY |
227.2000 TRY |
229.9000 TRY |
| 2023-08-11 |
228.0425 TRY |
9,085.7280 ATOM |
229.9000 TRY |
226.5000 TRY |
227.8000 TRY |
227.2000 TRY |
| 2023-08-10 |
230.0466 TRY |
1,643.0490 ATOM |
232.4000 TRY |
228.9000 TRY |
229.2000 TRY |
229.3000 TRY |
| 2023-08-09 |
232.5919 TRY |
4,902.3370 ATOM |
231.7000 TRY |
229.5000 TRY |
230.7000 TRY |
231.6000 TRY |
| 2023-08-08 |
232.2797 TRY |
4,197.0540 ATOM |
230.9000 TRY |
230.1000 TRY |
230.8000 TRY |
231.7000 TRY |
| 2023-08-07 |
230.3012 TRY |
4,058.9440 ATOM |
230.8000 TRY |
224.6000 TRY |
228.1000 TRY |
230.4000 TRY |
| 2023-08-06 |
231.2137 TRY |
4,415.7400 ATOM |
231.8000 TRY |
229.9000 TRY |
230.8000 TRY |
230.7000 TRY |
| 2023-08-05 |
229.8625 TRY |
1,572.8400 ATOM |
230.7000 TRY |
227.9000 TRY |
228.4000 TRY |
231.8000 TRY |
| 2023-08-04 |
233.6302 TRY |
3,667.3020 ATOM |
234.0000 TRY |
227.9000 TRY |
230.4000 TRY |
230.6000 TRY |
| 2023-08-03 |
236.3433 TRY |
1,724.2630 ATOM |
235.7000 TRY |
233.4000 TRY |
234.9000 TRY |
234.9000 TRY |
| 2023-08-02 |
239.3701 TRY |
4,301.4240 ATOM |
243.4000 TRY |
236.5000 TRY |
237.8000 TRY |
236.5000 TRY |
| 2023-08-01 |
238.1724 TRY |
3,649.3790 ATOM |
240.3000 TRY |
233.9000 TRY |
236.8000 TRY |
242.4000 TRY |
| 2023-07-31 |
242.1857 TRY |
2,932.9040 ATOM |
244.1000 TRY |
237.7000 TRY |
240.4000 TRY |
240.6000 TRY |
| 2023-07-30 |
245.6991 TRY |
3,861.4920 ATOM |
247.0000 TRY |
241.1000 TRY |
243.9000 TRY |
244.3000 TRY |
| 2023-07-29 |
245.7277 TRY |
2,684.8670 ATOM |
245.3000 TRY |
244.7000 TRY |
244.8000 TRY |
246.1000 TRY |
| 2023-07-28 |
243.7142 TRY |
3,711.3560 ATOM |
242.8000 TRY |
241.0000 TRY |
241.6000 TRY |
245.8000 TRY |
| 2023-07-27 |
245.0745 TRY |
6,195.7330 ATOM |
244.5000 TRY |
241.2000 TRY |
242.3000 TRY |
243.0000 TRY |
| 2023-07-26 |
242.4290 TRY |
5,753.4450 ATOM |
243.9000 TRY |
240.1000 TRY |
241.4000 TRY |
244.9000 TRY |
| 2023-07-25 |
244.3686 TRY |
1,849.4730 ATOM |
245.1000 TRY |
242.7000 TRY |
243.2000 TRY |
243.9000 TRY |
| 2023-07-24 |
246.4842 TRY |
4,525.5100 ATOM |
252.4000 TRY |
242.4000 TRY |
244.1000 TRY |
245.9000 TRY |
| 2023-07-23 |
253.5405 TRY |
2,227.9940 ATOM |
252.8000 TRY |
252.3000 TRY |
252.7000 TRY |
253.5000 TRY |
| 2023-07-22 |
255.6443 TRY |
3,010.6170 ATOM |
258.8000 TRY |
251.6000 TRY |
254.5000 TRY |
252.0000 TRY |
| 2023-07-21 |
256.7222 TRY |
3,623.6820 ATOM |
256.0000 TRY |
254.3000 TRY |
255.6000 TRY |
257.6000 TRY |
| 2023-07-20 |
255.9735 TRY |
6,969.4890 ATOM |
249.9000 TRY |
249.9000 TRY |
251.4000 TRY |
255.1000 TRY |
| 2023-07-19 |
251.6348 TRY |
5,425.6900 ATOM |
254.9000 TRY |
248.8000 TRY |
250.1000 TRY |
249.9000 TRY |
| 2023-07-18 |
252.2449 TRY |
5,023.4110 ATOM |
252.0000 TRY |
247.0000 TRY |
248.6000 TRY |
253.5000 TRY |
| 2023-07-17 |
249.6054 TRY |
4,822.8590 ATOM |
248.7000 TRY |
245.0000 TRY |
247.8000 TRY |
250.8000 TRY |
| 2023-07-16 |
251.6433 TRY |
3,893.2710 ATOM |
256.6000 TRY |
247.6000 TRY |
250.7000 TRY |
248.7000 TRY |
| 2023-07-15 |
257.9394 TRY |
3,240.3110 ATOM |
258.7000 TRY |
254.9000 TRY |
255.7000 TRY |
256.5000 TRY |
| 2023-07-14 |
258.4281 TRY |
11,044.8390 ATOM |
256.6000 TRY |
249.4000 TRY |
253.0000 TRY |
258.1000 TRY |
| 2023-07-13 |
246.4478 TRY |
10,373.3290 ATOM |
238.4000 TRY |
235.5000 TRY |
236.4000 TRY |
256.0000 TRY |
| 2023-07-12 |
239.7190 TRY |
6,396.2070 ATOM |
241.8000 TRY |
236.7000 TRY |
238.6000 TRY |
239.0000 TRY |
| 2023-07-11 |
243.4380 TRY |
3,474.2640 ATOM |
243.3000 TRY |
240.7000 TRY |
241.4000 TRY |
241.8000 TRY |
| 2023-07-10 |
244.7073 TRY |
11,669.2080 ATOM |
247.9000 TRY |
241.9000 TRY |
243.5000 TRY |
243.5000 TRY |
| 2023-07-09 |
250.8614 TRY |
64,312.7880 ATOM |
242.6000 TRY |
242.6000 TRY |
244.0000 TRY |
250.0000 TRY |
| 2023-07-08 |
242.4677 TRY |
4,310.5400 ATOM |
242.0000 TRY |
239.7000 TRY |
240.8000 TRY |
242.6000 TRY |
| 2023-07-07 |
244.1106 TRY |
3,292.7900 ATOM |
242.4000 TRY |
240.6000 TRY |
241.7000 TRY |
241.8000 TRY |
| 2023-07-06 |
247.8657 TRY |
3,998.9550 ATOM |
247.0000 TRY |
240.5000 TRY |
245.1000 TRY |
245.5000 TRY |
| 2023-07-05 |
253.3397 TRY |
5,373.1690 ATOM |
255.5000 TRY |
244.8000 TRY |
246.1000 TRY |
246.9000 TRY |
| 2023-07-04 |
257.1210 TRY |
4,341.3150 ATOM |
261.6000 TRY |
253.7000 TRY |
255.9000 TRY |
254.9000 TRY |
| 2023-07-03 |
260.6758 TRY |
8,142.1670 ATOM |
253.0000 TRY |
252.5000 TRY |
253.0000 TRY |
261.3000 TRY |