Identifier on Binance: ATOMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
197.2915 TRY |
18,074.1170 ATOM |
196.4000 TRY |
192.5000 TRY |
195.0000 TRY |
201.4000 TRY |
| 2025-07-18 |
202.8144 TRY |
16,699.4240 ATOM |
195.5000 TRY |
193.8000 TRY |
198.0000 TRY |
198.0000 TRY |
| 2025-07-17 |
192.8432 TRY |
13,054.6540 ATOM |
191.1000 TRY |
185.0000 TRY |
188.9000 TRY |
197.1000 TRY |
| 2025-07-16 |
190.7087 TRY |
17,074.0160 ATOM |
187.9000 TRY |
185.0000 TRY |
186.6000 TRY |
192.0000 TRY |
| 2025-07-15 |
182.6725 TRY |
7,598.2210 ATOM |
183.4000 TRY |
179.3000 TRY |
180.4000 TRY |
188.5000 TRY |
| 2025-07-14 |
189.4978 TRY |
13,267.6990 ATOM |
188.0000 TRY |
180.0000 TRY |
183.1000 TRY |
183.1000 TRY |
| 2025-07-13 |
187.4803 TRY |
6,390.1420 ATOM |
184.1000 TRY |
184.1000 TRY |
184.8000 TRY |
187.4000 TRY |
| 2025-07-12 |
185.3174 TRY |
3,553.1450 ATOM |
186.4000 TRY |
180.4000 TRY |
182.2000 TRY |
184.3000 TRY |
| 2025-07-11 |
187.7356 TRY |
23,468.0070 ATOM |
184.1000 TRY |
181.2000 TRY |
184.1000 TRY |
188.2000 TRY |
| 2025-07-10 |
175.8051 TRY |
12,363.1100 ATOM |
172.4000 TRY |
171.4000 TRY |
172.2000 TRY |
182.9000 TRY |
| 2025-07-09 |
169.1118 TRY |
8,434.5370 ATOM |
165.2000 TRY |
163.7000 TRY |
164.5000 TRY |
171.9000 TRY |
| 2025-07-08 |
162.9317 TRY |
3,660.5690 ATOM |
162.0000 TRY |
160.0000 TRY |
160.5000 TRY |
166.6000 TRY |
| 2025-07-07 |
162.3915 TRY |
6,097.0660 ATOM |
162.4000 TRY |
160.8000 TRY |
161.2000 TRY |
161.2000 TRY |
| 2025-07-06 |
161.0410 TRY |
3,949.6030 ATOM |
159.8000 TRY |
158.5000 TRY |
158.8000 TRY |
161.5000 TRY |
| 2025-07-05 |
159.1646 TRY |
4,487.2420 ATOM |
159.6000 TRY |
157.2000 TRY |
158.4000 TRY |
158.9000 TRY |
| 2025-07-04 |
160.1356 TRY |
3,872.0150 ATOM |
165.6000 TRY |
157.8000 TRY |
158.8000 TRY |
160.1000 TRY |
| 2025-07-03 |
167.3496 TRY |
5,642.8570 ATOM |
165.7000 TRY |
164.8000 TRY |
165.7000 TRY |
167.2000 TRY |
| 2025-07-02 |
164.8505 TRY |
13,014.4360 ATOM |
156.6000 TRY |
155.6000 TRY |
156.7000 TRY |
166.9000 TRY |
| 2025-07-01 |
159.3853 TRY |
2,789.8180 ATOM |
163.1000 TRY |
156.2000 TRY |
156.5000 TRY |
156.4000 TRY |
| 2025-06-30 |
163.7834 TRY |
7,342.7390 ATOM |
167.5000 TRY |
161.6000 TRY |
162.6000 TRY |
164.0000 TRY |
| 2025-06-29 |
159.8741 TRY |
6,584.8090 ATOM |
159.2000 TRY |
156.3000 TRY |
157.9000 TRY |
160.4000 TRY |
| 2025-06-28 |
157.9438 TRY |
10,771.4090 ATOM |
156.7000 TRY |
156.5000 TRY |
156.7000 TRY |
158.9000 TRY |
| 2025-06-27 |
155.8214 TRY |
8,804.2400 ATOM |
155.2000 TRY |
153.7000 TRY |
154.7000 TRY |
156.4000 TRY |
| 2025-06-26 |
157.8912 TRY |
10,277.1990 ATOM |
159.8000 TRY |
155.2000 TRY |
155.8000 TRY |
155.2000 TRY |
| 2025-06-25 |
160.2343 TRY |
9,622.1650 ATOM |
161.6000 TRY |
158.3000 TRY |
158.4000 TRY |
158.3000 TRY |
| 2025-06-24 |
160.6900 TRY |
9,308.4880 ATOM |
161.8000 TRY |
158.7000 TRY |
159.3000 TRY |
161.3000 TRY |
| 2025-06-23 |
153.0988 TRY |
13,272.8600 ATOM |
148.2000 TRY |
148.0000 TRY |
148.0000 TRY |
162.0000 TRY |
| 2025-06-22 |
147.2240 TRY |
19,082.8020 ATOM |
151.0000 TRY |
142.0000 TRY |
145.4000 TRY |
142.2000 TRY |
| 2025-06-21 |
153.2181 TRY |
9,489.1190 ATOM |
156.5000 TRY |
147.1000 TRY |
149.8000 TRY |
150.2000 TRY |
| 2025-06-20 |
158.3717 TRY |
13,616.7120 ATOM |
159.9000 TRY |
152.2000 TRY |
156.1000 TRY |
156.8000 TRY |
| 2025-06-19 |
158.8367 TRY |
5,464.2040 ATOM |
158.7000 TRY |
156.9000 TRY |
157.1000 TRY |
160.2000 TRY |
| 2025-06-18 |
158.3371 TRY |
4,526.6650 ATOM |
159.1000 TRY |
155.3000 TRY |
156.8000 TRY |
158.2000 TRY |
| 2025-06-17 |
159.8304 TRY |
8,641.2110 ATOM |
162.4000 TRY |
157.0000 TRY |
158.9000 TRY |
159.7000 TRY |
| 2025-06-16 |
167.0348 TRY |
9,614.0890 ATOM |
161.7000 TRY |
160.9000 TRY |
161.4000 TRY |
168.9000 TRY |
| 2025-06-15 |
161.3408 TRY |
3,936.3590 ATOM |
161.5000 TRY |
159.9000 TRY |
160.5000 TRY |
160.0000 TRY |
| 2025-06-14 |
163.4019 TRY |
7,444.2270 ATOM |
163.1000 TRY |
160.4000 TRY |
161.5000 TRY |
161.3000 TRY |
| 2025-06-13 |
160.7641 TRY |
19,982.0940 ATOM |
165.6000 TRY |
158.6000 TRY |
160.1000 TRY |
162.9000 TRY |
| 2025-06-12 |
172.7326 TRY |
11,449.0890 ATOM |
175.7000 TRY |
169.6000 TRY |
171.8000 TRY |
172.0000 TRY |
| 2025-06-11 |
178.2353 TRY |
14,744.1330 ATOM |
180.1000 TRY |
175.0000 TRY |
175.4000 TRY |
175.4000 TRY |
| 2025-06-10 |
175.3458 TRY |
9,249.0800 ATOM |
174.3000 TRY |
171.9000 TRY |
173.0000 TRY |
177.2000 TRY |
| 2025-06-09 |
170.7397 TRY |
14,234.0540 ATOM |
167.9000 TRY |
165.8000 TRY |
166.5000 TRY |
173.6000 TRY |
| 2025-06-08 |
167.7177 TRY |
6,322.6330 ATOM |
169.6000 TRY |
164.9000 TRY |
166.7000 TRY |
167.8000 TRY |
| 2025-06-07 |
168.8717 TRY |
7,533.3300 ATOM |
165.0000 TRY |
164.8000 TRY |
165.2000 TRY |
169.7000 TRY |
| 2025-06-06 |
166.8105 TRY |
9,031.0730 ATOM |
161.2000 TRY |
161.2000 TRY |
162.5000 TRY |
168.1000 TRY |
| 2025-06-05 |
166.5093 TRY |
10,695.8810 ATOM |
167.3000 TRY |
159.5000 TRY |
162.4000 TRY |
161.8000 TRY |
| 2025-06-04 |
171.9367 TRY |
8,877.6820 ATOM |
172.9000 TRY |
167.0000 TRY |
168.2000 TRY |
167.7000 TRY |
| 2025-06-03 |
174.1860 TRY |
6,849.1320 ATOM |
175.2000 TRY |
172.7000 TRY |
173.7000 TRY |
173.8000 TRY |
| 2025-06-02 |
169.6959 TRY |
9,860.1850 ATOM |
171.3000 TRY |
167.3000 TRY |
167.9000 TRY |
174.5000 TRY |
| 2025-06-01 |
170.2986 TRY |
5,407.0990 ATOM |
171.7000 TRY |
167.8000 TRY |
169.0000 TRY |
172.0000 TRY |
| 2025-05-31 |
169.8305 TRY |
20,636.0880 ATOM |
169.3000 TRY |
160.0000 TRY |
167.2000 TRY |
171.8000 TRY |