Identifier on Binance: ATOMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
183.6686 TRY |
2,973.8510 ATOM |
182.4000 TRY |
182.3000 TRY |
182.4000 TRY |
183.7000 TRY |
| 2025-09-06 |
181.3121 TRY |
5,107.7240 ATOM |
183.6000 TRY |
179.9000 TRY |
180.2000 TRY |
183.2000 TRY |
| 2025-09-05 |
183.7617 TRY |
11,452.2280 ATOM |
180.8000 TRY |
180.0000 TRY |
180.8000 TRY |
183.6000 TRY |
| 2025-09-04 |
181.8257 TRY |
10,953.8490 ATOM |
186.2000 TRY |
178.9000 TRY |
180.1000 TRY |
182.3000 TRY |
| 2025-09-03 |
184.2919 TRY |
4,803.6420 ATOM |
182.3000 TRY |
181.2000 TRY |
181.9000 TRY |
186.3000 TRY |
| 2025-09-02 |
181.7789 TRY |
7,348.0480 ATOM |
180.7000 TRY |
178.3000 TRY |
180.6000 TRY |
182.5000 TRY |
| 2025-09-01 |
182.6217 TRY |
10,445.0080 ATOM |
183.7000 TRY |
178.4000 TRY |
179.8000 TRY |
179.8000 TRY |
| 2025-08-31 |
187.7951 TRY |
6,180.6660 ATOM |
186.1000 TRY |
186.1000 TRY |
187.0000 TRY |
187.0000 TRY |
| 2025-08-30 |
185.1188 TRY |
3,268.7460 ATOM |
184.1000 TRY |
182.8000 TRY |
184.1000 TRY |
184.4000 TRY |
| 2025-08-29 |
189.8275 TRY |
20,348.7750 ATOM |
197.2000 TRY |
182.5000 TRY |
184.1000 TRY |
184.1000 TRY |
| 2025-08-28 |
189.7227 TRY |
10,442.9250 ATOM |
184.1000 TRY |
183.2000 TRY |
185.1000 TRY |
191.7000 TRY |
| 2025-08-27 |
186.5136 TRY |
8,837.6910 ATOM |
185.7000 TRY |
183.6000 TRY |
184.5000 TRY |
185.8000 TRY |
| 2025-08-26 |
184.2412 TRY |
9,625.6160 ATOM |
181.5000 TRY |
180.3000 TRY |
182.5000 TRY |
186.4000 TRY |
| 2025-08-25 |
187.3040 TRY |
12,774.9290 ATOM |
196.9000 TRY |
180.6000 TRY |
182.3000 TRY |
181.2000 TRY |
| 2025-08-24 |
196.3918 TRY |
15,925.3340 ATOM |
199.2000 TRY |
190.7000 TRY |
191.6000 TRY |
197.2000 TRY |
| 2025-08-23 |
197.8492 TRY |
23,209.5280 ATOM |
195.7000 TRY |
190.0000 TRY |
191.4000 TRY |
198.8000 TRY |
| 2025-08-22 |
186.4056 TRY |
32,496.3620 ATOM |
181.4000 TRY |
176.1000 TRY |
178.9000 TRY |
194.9000 TRY |
| 2025-08-21 |
183.0034 TRY |
19,784.3470 ATOM |
182.9000 TRY |
180.0000 TRY |
181.9000 TRY |
184.2000 TRY |
| 2025-08-20 |
179.5124 TRY |
13,127.8720 ATOM |
176.2000 TRY |
174.9000 TRY |
176.6000 TRY |
183.1000 TRY |
| 2025-08-19 |
178.3593 TRY |
16,813.5340 ATOM |
182.9000 TRY |
175.2000 TRY |
177.4000 TRY |
177.0000 TRY |
| 2025-08-18 |
183.1907 TRY |
10,455.6400 ATOM |
189.7000 TRY |
179.6000 TRY |
181.3000 TRY |
183.2000 TRY |
| 2025-08-17 |
190.5909 TRY |
6,599.6960 ATOM |
187.8000 TRY |
186.7000 TRY |
187.3000 TRY |
191.1000 TRY |
| 2025-08-16 |
184.5673 TRY |
23,848.4670 ATOM |
182.7000 TRY |
182.7000 TRY |
183.3000 TRY |
187.7000 TRY |
| 2025-08-15 |
183.2292 TRY |
19,220.5160 ATOM |
185.0000 TRY |
178.0000 TRY |
180.5000 TRY |
182.3000 TRY |
| 2025-08-14 |
185.4522 TRY |
38,026.6740 ATOM |
197.8000 TRY |
181.5000 TRY |
184.1000 TRY |
184.1000 TRY |
| 2025-08-13 |
196.0111 TRY |
12,586.6940 ATOM |
192.0000 TRY |
189.3000 TRY |
190.1000 TRY |
197.2000 TRY |
| 2025-08-12 |
188.6138 TRY |
21,305.6600 ATOM |
182.7000 TRY |
182.0000 TRY |
183.1000 TRY |
191.9000 TRY |
| 2025-08-11 |
188.0834 TRY |
30,244.9090 ATOM |
189.4000 TRY |
181.4000 TRY |
182.8000 TRY |
183.0000 TRY |
| 2025-08-10 |
188.7283 TRY |
27,645.7610 ATOM |
192.5000 TRY |
185.9000 TRY |
188.0000 TRY |
189.3000 TRY |
| 2025-08-09 |
192.0634 TRY |
16,554.7220 ATOM |
187.1000 TRY |
186.9000 TRY |
187.5000 TRY |
191.8000 TRY |
| 2025-08-08 |
183.6808 TRY |
30,093.8400 ATOM |
181.3000 TRY |
179.0000 TRY |
182.1000 TRY |
187.3000 TRY |
| 2025-08-07 |
178.1692 TRY |
6,736.2520 ATOM |
175.6000 TRY |
174.8000 TRY |
174.8000 TRY |
180.3000 TRY |
| 2025-08-06 |
172.6547 TRY |
6,638.9370 ATOM |
172.1000 TRY |
168.2000 TRY |
169.4000 TRY |
176.3000 TRY |
| 2025-08-05 |
172.3087 TRY |
8,177.8830 ATOM |
175.3000 TRY |
168.7000 TRY |
169.8000 TRY |
171.0000 TRY |
| 2025-08-04 |
174.9634 TRY |
17,019.0090 ATOM |
174.6000 TRY |
172.5000 TRY |
173.3000 TRY |
175.6000 TRY |
| 2025-08-03 |
171.4186 TRY |
3,719.9270 ATOM |
166.9000 TRY |
165.0000 TRY |
167.4000 TRY |
173.7000 TRY |
| 2025-08-02 |
167.2720 TRY |
5,507.5390 ATOM |
169.0000 TRY |
163.5000 TRY |
165.1000 TRY |
166.6000 TRY |
| 2025-08-01 |
169.4915 TRY |
10,912.2200 ATOM |
171.2000 TRY |
165.0000 TRY |
166.9000 TRY |
166.9000 TRY |
| 2025-07-31 |
179.1433 TRY |
8,001.4170 ATOM |
179.3000 TRY |
170.7000 TRY |
172.0000 TRY |
170.7000 TRY |
| 2025-07-30 |
180.1149 TRY |
10,581.5020 ATOM |
186.8000 TRY |
172.6000 TRY |
178.0000 TRY |
178.0000 TRY |
| 2025-07-29 |
188.5660 TRY |
11,763.2060 ATOM |
188.4000 TRY |
183.8000 TRY |
185.5000 TRY |
186.6000 TRY |
| 2025-07-28 |
192.6404 TRY |
13,491.6130 ATOM |
197.2000 TRY |
187.5000 TRY |
188.9000 TRY |
188.3000 TRY |
| 2025-07-27 |
194.6602 TRY |
5,631.7080 ATOM |
192.7000 TRY |
189.4000 TRY |
192.7000 TRY |
196.6000 TRY |
| 2025-07-26 |
191.6481 TRY |
7,021.0690 ATOM |
190.6000 TRY |
189.1000 TRY |
189.4000 TRY |
194.3000 TRY |
| 2025-07-25 |
187.4773 TRY |
9,430.2420 ATOM |
187.2000 TRY |
182.8000 TRY |
185.0000 TRY |
190.3000 TRY |
| 2025-07-24 |
187.2371 TRY |
14,698.3650 ATOM |
190.1000 TRY |
180.8000 TRY |
185.3000 TRY |
188.1000 TRY |
| 2025-07-23 |
196.0173 TRY |
37,597.2630 ATOM |
206.1000 TRY |
184.9000 TRY |
189.9000 TRY |
190.8000 TRY |
| 2025-07-22 |
204.7859 TRY |
22,323.7990 ATOM |
209.3000 TRY |
199.1000 TRY |
202.1000 TRY |
204.7000 TRY |
| 2025-07-21 |
211.0186 TRY |
24,931.8930 ATOM |
209.0000 TRY |
204.8000 TRY |
208.1000 TRY |
209.6000 TRY |
| 2025-07-20 |
209.2851 TRY |
23,111.3390 ATOM |
202.8000 TRY |
201.4000 TRY |
201.8000 TRY |
211.2000 TRY |