Crypto exchange Binance

Market Cosmos (ATOM) / TRY

Identifier on Binance: ATOMTRY
Date Price Volume Open Low High Close
2022-06-29 121.5306 TRY 22,909.8890 ATOM 123.4000 TRY 118.0000 TRY 120.7000 TRY 122.5000 TRY
2022-06-28 129.8370 TRY 40,357.8720 ATOM 131.6000 TRY 122.9000 TRY 124.0000 TRY 123.7000 TRY
2022-06-27 137.7247 TRY 23,989.4560 ATOM 134.6000 TRY 130.6000 TRY 133.4000 TRY 130.6000 TRY
2022-06-26 143.1624 TRY 23,706.7930 ATOM 147.3000 TRY 134.8000 TRY 136.2000 TRY 135.2000 TRY
2022-06-25 142.4385 TRY 30,261.0920 ATOM 139.2000 TRY 137.0000 TRY 139.1000 TRY 147.3000 TRY
2022-06-24 141.9619 TRY 46,382.3450 ATOM 141.4000 TRY 132.8000 TRY 138.2000 TRY 140.4000 TRY
2022-06-23 135.1690 TRY 100,126.1980 ATOM 124.4000 TRY 124.4000 TRY 127.0000 TRY 141.0000 TRY
2022-06-22 126.2859 TRY 134,372.0660 ATOM 121.5000 TRY 114.9000 TRY 116.8000 TRY 123.5000 TRY
2022-06-21 121.4271 TRY 45,598.1220 ATOM 118.7000 TRY 116.3000 TRY 118.3000 TRY 119.6000 TRY
2022-06-20 117.9289 TRY 29,520.9770 ATOM 117.6000 TRY 113.2000 TRY 114.6000 TRY 118.5000 TRY
2022-06-19 110.2496 TRY 46,750.9850 ATOM 106.8000 TRY 103.2000 TRY 105.0000 TRY 117.2000 TRY
2022-06-18 104.2634 TRY 54,857.0550 ATOM 112.7000 TRY 97.7000 TRY 101.6000 TRY 105.9000 TRY
2022-06-17 112.6869 TRY 38,024.9160 ATOM 110.7000 TRY 109.3000 TRY 111.8000 TRY 112.5000 TRY
2022-06-16 117.2970 TRY 35,363.4520 ATOM 127.1000 TRY 108.5000 TRY 109.9000 TRY 109.9000 TRY
2022-06-15 116.4455 TRY 120,922.5470 ATOM 110.0000 TRY 103.5000 TRY 106.8000 TRY 126.1000 TRY
2022-06-14 112.6156 TRY 46,007.0830 ATOM 113.9000 TRY 105.0000 TRY 109.5000 TRY 110.9000 TRY
2022-06-13 110.9518 TRY 47,674.5300 ATOM 123.4000 TRY 103.1000 TRY 107.0000 TRY 109.4000 TRY
2022-06-12 128.0016 TRY 39,271.8210 ATOM 131.3000 TRY 121.1000 TRY 123.5000 TRY 127.0000 TRY
2022-06-11 135.9205 TRY 32,121.1230 ATOM 140.4000 TRY 128.1000 TRY 131.9000 TRY 131.6000 TRY
2022-06-10 145.8499 TRY 32,040.8480 ATOM 151.4000 TRY 138.8000 TRY 141.9000 TRY 140.5000 TRY
2022-06-09 151.8742 TRY 34,466.5620 ATOM 150.1000 TRY 144.1000 TRY 149.4000 TRY 150.5000 TRY
2022-06-08 151.9967 TRY 27,522.6870 ATOM 155.0000 TRY 147.5000 TRY 151.3000 TRY 150.6000 TRY
2022-06-07 150.4999 TRY 30,555.2440 ATOM 157.3000 TRY 144.0000 TRY 146.1000 TRY 156.2000 TRY
2022-06-06 157.7338 TRY 20,208.3610 ATOM 153.0000 TRY 152.5000 TRY 155.1000 TRY 156.9000 TRY
2022-06-05 153.2561 TRY 14,021.5790 ATOM 152.8000 TRY 150.0000 TRY 151.4000 TRY 152.3000 TRY
2022-06-04 151.8745 TRY 11,044.4350 ATOM 152.5000 TRY 148.6000 TRY 150.3000 TRY 152.3000 TRY
2022-06-03 153.2355 TRY 15,128.1260 ATOM 159.4000 TRY 149.0000 TRY 150.9000 TRY 152.2000 TRY
2022-06-02 156.0896 TRY 15,858.8860 ATOM 154.3000 TRY 152.5000 TRY 154.5000 TRY 159.7000 TRY
2022-06-01 166.3812 TRY 21,337.8400 ATOM 169.1000 TRY 151.1000 TRY 154.3000 TRY 154.3000 TRY
2022-05-31 171.2397 TRY 36,192.1120 ATOM 171.9000 TRY 165.0000 TRY 168.1000 TRY 171.0000 TRY
2022-05-30 167.1477 TRY 35,799.7270 ATOM 157.5000 TRY 156.1000 TRY 157.9000 TRY 171.9000 TRY
2022-05-29 154.9121 TRY 21,013.2600 ATOM 154.4000 TRY 150.0000 TRY 152.4000 TRY 158.1000 TRY
2022-05-28 154.7688 TRY 18,831.3640 ATOM 153.3000 TRY 150.6000 TRY 154.7000 TRY 154.2000 TRY
2022-05-27 157.1769 TRY 25,418.4090 ATOM 160.5000 TRY 150.1000 TRY 154.0000 TRY 152.9000 TRY
2022-05-26 161.9091 TRY 42,818.9200 ATOM 175.8000 TRY 153.8000 TRY 158.4000 TRY 160.5000 TRY
2022-05-25 177.5987 TRY 21,522.8330 ATOM 179.9000 TRY 174.1000 TRY 176.9000 TRY 177.0000 TRY
2022-05-24 177.3564 TRY 25,965.6360 ATOM 180.4000 TRY 170.0000 TRY 174.5000 TRY 179.2000 TRY
2022-05-23 189.1786 TRY 31,294.3880 ATOM 184.7000 TRY 177.7000 TRY 180.4000 TRY 179.5000 TRY
2022-05-22 181.3874 TRY 23,322.4130 ATOM 178.4000 TRY 176.5000 TRY 178.4000 TRY 182.8000 TRY
2022-05-21 179.3078 TRY 48,786.6090 ATOM 181.1000 TRY 174.2000 TRY 176.8000 TRY 179.0000 TRY
2022-05-20 185.0672 TRY 82,087.2300 ATOM 174.6000 TRY 173.3000 TRY 178.4000 TRY 181.4000 TRY
2022-05-19 170.4398 TRY 19,319.8490 ATOM 166.9000 TRY 160.4000 TRY 163.7000 TRY 173.9000 TRY
2022-05-18 174.2473 TRY 42,877.4030 ATOM 183.0000 TRY 163.6000 TRY 167.5000 TRY 164.8000 TRY
2022-05-17 181.6946 TRY 35,525.3420 ATOM 175.9000 TRY 173.0000 TRY 179.2000 TRY 184.0000 TRY
2022-05-16 184.1439 TRY 32,684.0240 ATOM 195.0000 TRY 174.1000 TRY 177.4000 TRY 177.4000 TRY
2022-05-15 182.3129 TRY 31,639.2130 ATOM 172.5000 TRY 165.6000 TRY 166.7000 TRY 194.0000 TRY
2022-05-14 164.8848 TRY 64,609.4870 ATOM 165.0000 TRY 150.0000 TRY 157.4000 TRY 171.9000 TRY
2022-05-13 168.7564 TRY 63,059.4040 ATOM 155.0000 TRY 142.5000 TRY 154.1000 TRY 163.3000 TRY
2022-05-12 150.7221 TRY 67,093.1480 ATOM 171.9000 TRY 120.0000 TRY 147.7000 TRY 155.5000 TRY
2022-05-11 186.0636 TRY 48,092.4380 ATOM 212.9000 TRY 144.9000 TRY 171.6000 TRY 175.4000 TRY