Identifier on Binance: ATOMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
252.3069 TRY |
12,744.8700 ATOM |
238.6000 TRY |
238.4000 TRY |
243.2000 TRY |
256.9000 TRY |
| 2023-11-21 |
253.1283 TRY |
36,215.3990 ATOM |
261.5000 TRY |
239.0000 TRY |
243.1000 TRY |
241.7000 TRY |
| 2023-11-20 |
270.3561 TRY |
23,286.9870 ATOM |
272.9000 TRY |
259.2000 TRY |
264.3000 TRY |
262.3000 TRY |
| 2023-11-19 |
268.7742 TRY |
16,653.0040 ATOM |
269.7000 TRY |
263.5000 TRY |
265.9000 TRY |
269.9000 TRY |
| 2023-11-18 |
268.7527 TRY |
16,865.9960 ATOM |
273.6000 TRY |
258.7000 TRY |
264.1000 TRY |
270.4000 TRY |
| 2023-11-17 |
279.1981 TRY |
24,823.0140 ATOM |
280.4000 TRY |
263.3000 TRY |
267.7000 TRY |
274.2000 TRY |
| 2023-11-16 |
286.2316 TRY |
51,407.9340 ATOM |
278.6000 TRY |
274.0000 TRY |
280.1000 TRY |
283.2000 TRY |
| 2023-11-15 |
274.8563 TRY |
45,458.6220 ATOM |
263.6000 TRY |
259.4000 TRY |
261.8000 TRY |
276.9000 TRY |
| 2023-11-14 |
265.5504 TRY |
33,262.8320 ATOM |
267.1000 TRY |
250.2000 TRY |
260.6000 TRY |
263.2000 TRY |
| 2023-11-13 |
291.9453 TRY |
93,276.0960 ATOM |
275.1000 TRY |
267.0000 TRY |
268.9000 TRY |
267.7000 TRY |
| 2023-11-12 |
271.9724 TRY |
41,382.5320 ATOM |
267.4000 TRY |
257.0000 TRY |
263.0000 TRY |
278.4000 TRY |
| 2023-11-11 |
264.2473 TRY |
38,644.6220 ATOM |
264.4000 TRY |
255.8000 TRY |
260.0000 TRY |
266.3000 TRY |
| 2023-11-10 |
266.1879 TRY |
42,031.8040 ATOM |
260.1000 TRY |
256.9000 TRY |
262.4000 TRY |
265.2000 TRY |
| 2023-11-09 |
250.3602 TRY |
40,577.3260 ATOM |
247.9000 TRY |
231.2000 TRY |
248.3000 TRY |
261.1000 TRY |
| 2023-11-08 |
247.1303 TRY |
15,088.7810 ATOM |
243.7000 TRY |
240.8000 TRY |
243.7000 TRY |
249.9000 TRY |
| 2023-11-07 |
242.1721 TRY |
31,599.3550 ATOM |
249.7000 TRY |
235.0000 TRY |
239.5000 TRY |
243.3000 TRY |
| 2023-11-06 |
244.7372 TRY |
19,332.1620 ATOM |
239.7000 TRY |
238.3000 TRY |
242.7000 TRY |
249.1000 TRY |
| 2023-11-05 |
239.9657 TRY |
26,924.4230 ATOM |
231.9000 TRY |
230.7000 TRY |
232.3000 TRY |
240.4000 TRY |
| 2023-11-04 |
226.8222 TRY |
18,142.1170 ATOM |
221.7000 TRY |
220.9000 TRY |
222.0000 TRY |
235.0000 TRY |
| 2023-11-03 |
219.3812 TRY |
10,106.4630 ATOM |
222.0000 TRY |
214.7000 TRY |
218.4000 TRY |
221.9000 TRY |
| 2023-11-02 |
222.6867 TRY |
24,193.8020 ATOM |
225.3000 TRY |
215.0000 TRY |
219.6000 TRY |
223.1000 TRY |
| 2023-11-01 |
222.0541 TRY |
31,423.8880 ATOM |
224.7000 TRY |
215.2000 TRY |
217.3000 TRY |
224.6000 TRY |
| 2023-10-31 |
226.9918 TRY |
103,647.5730 ATOM |
229.7000 TRY |
217.6000 TRY |
223.7000 TRY |
223.7000 TRY |
| 2023-10-30 |
221.2300 TRY |
117,545.5890 ATOM |
207.5000 TRY |
204.2000 TRY |
205.7000 TRY |
228.8000 TRY |
| 2023-10-29 |
203.9801 TRY |
16,383.9170 ATOM |
203.8000 TRY |
198.4000 TRY |
201.0000 TRY |
208.2000 TRY |
| 2023-10-28 |
203.1285 TRY |
18,910.3590 ATOM |
200.9000 TRY |
200.5000 TRY |
200.9000 TRY |
203.8000 TRY |
| 2023-10-27 |
199.7035 TRY |
8,508.6270 ATOM |
202.7000 TRY |
196.9000 TRY |
199.1000 TRY |
199.1000 TRY |
| 2023-10-26 |
202.3165 TRY |
27,042.1410 ATOM |
200.2000 TRY |
195.9000 TRY |
198.1000 TRY |
202.3000 TRY |
| 2023-10-25 |
199.7084 TRY |
14,536.4750 ATOM |
198.1000 TRY |
194.0000 TRY |
197.4000 TRY |
200.3000 TRY |
| 2023-10-24 |
199.5920 TRY |
34,672.2910 ATOM |
198.6000 TRY |
192.2000 TRY |
196.8000 TRY |
197.5000 TRY |
| 2023-10-23 |
191.0361 TRY |
30,448.8870 ATOM |
190.5000 TRY |
187.0000 TRY |
188.9000 TRY |
198.4000 TRY |
| 2023-10-22 |
187.2161 TRY |
5,274.2850 ATOM |
187.8000 TRY |
184.2000 TRY |
185.0000 TRY |
187.7000 TRY |
| 2023-10-21 |
185.2943 TRY |
11,501.0340 ATOM |
181.8000 TRY |
180.5000 TRY |
181.1000 TRY |
187.4000 TRY |
| 2023-10-20 |
180.0625 TRY |
14,387.5190 ATOM |
177.1000 TRY |
176.6000 TRY |
177.0000 TRY |
182.0000 TRY |
| 2023-10-19 |
175.7157 TRY |
9,484.2350 ATOM |
177.5000 TRY |
174.2000 TRY |
175.0000 TRY |
176.8000 TRY |
| 2023-10-18 |
180.2877 TRY |
11,089.6300 ATOM |
181.6000 TRY |
177.7000 TRY |
178.3000 TRY |
179.1000 TRY |
| 2023-10-17 |
183.0311 TRY |
10,625.0670 ATOM |
186.5000 TRY |
179.9000 TRY |
180.7000 TRY |
181.2000 TRY |
| 2023-10-16 |
186.7543 TRY |
14,562.5000 ATOM |
185.7000 TRY |
185.0000 TRY |
185.6000 TRY |
186.8000 TRY |
| 2023-10-15 |
185.5644 TRY |
6,097.6720 ATOM |
185.0000 TRY |
183.6000 TRY |
184.2000 TRY |
186.0000 TRY |
| 2023-10-14 |
185.9214 TRY |
4,330.0560 ATOM |
184.8000 TRY |
184.8000 TRY |
185.0000 TRY |
185.4000 TRY |
| 2023-10-13 |
185.0222 TRY |
7,846.3940 ATOM |
184.4000 TRY |
182.8000 TRY |
183.8000 TRY |
185.0000 TRY |
| 2023-10-12 |
182.8008 TRY |
15,165.3820 ATOM |
187.3000 TRY |
178.2000 TRY |
180.6000 TRY |
184.3000 TRY |
| 2023-10-11 |
186.0232 TRY |
15,125.9710 ATOM |
186.9000 TRY |
181.7000 TRY |
183.4000 TRY |
188.2000 TRY |
| 2023-10-10 |
198.1348 TRY |
90,698.8760 ATOM |
192.2000 TRY |
185.0000 TRY |
186.8000 TRY |
187.5000 TRY |
| 2023-10-09 |
189.9637 TRY |
10,020.0280 ATOM |
193.3000 TRY |
185.4000 TRY |
188.0000 TRY |
191.9000 TRY |
| 2023-10-08 |
193.9933 TRY |
4,931.7400 ATOM |
194.7000 TRY |
191.6000 TRY |
192.3000 TRY |
193.7000 TRY |
| 2023-10-07 |
193.6336 TRY |
4,190.0660 ATOM |
192.6000 TRY |
191.9000 TRY |
192.5000 TRY |
194.7000 TRY |
| 2023-10-06 |
192.1098 TRY |
12,652.9780 ATOM |
190.7000 TRY |
190.0000 TRY |
191.0000 TRY |
192.5000 TRY |
| 2023-10-05 |
191.5964 TRY |
8,024.0340 ATOM |
193.5000 TRY |
188.3000 TRY |
189.3000 TRY |
190.5000 TRY |
| 2023-10-04 |
194.3387 TRY |
9,615.7070 ATOM |
195.6000 TRY |
191.2000 TRY |
192.9000 TRY |
193.9000 TRY |