Identifier on Binance: ATOMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
313.9072 TRY |
27,121.5060 ATOM |
311.7000 TRY |
304.8000 TRY |
306.8000 TRY |
308.4000 TRY |
| 2024-01-13 |
309.7709 TRY |
13,439.6950 ATOM |
306.1000 TRY |
296.7000 TRY |
302.7000 TRY |
312.8000 TRY |
| 2024-01-12 |
318.2179 TRY |
40,039.4740 ATOM |
323.3000 TRY |
297.0000 TRY |
301.4000 TRY |
301.4000 TRY |
| 2024-01-11 |
319.5679 TRY |
27,992.3940 ATOM |
313.0000 TRY |
307.9000 TRY |
313.0000 TRY |
320.5000 TRY |
| 2024-01-10 |
296.9665 TRY |
20,603.9550 ATOM |
293.1000 TRY |
284.0000 TRY |
290.3000 TRY |
318.5000 TRY |
| 2024-01-09 |
296.8993 TRY |
25,389.9810 ATOM |
301.2000 TRY |
284.7000 TRY |
290.1000 TRY |
294.6000 TRY |
| 2024-01-08 |
288.7595 TRY |
29,528.3740 ATOM |
288.2000 TRY |
273.0000 TRY |
279.1000 TRY |
302.5000 TRY |
| 2024-01-07 |
298.2497 TRY |
16,982.3410 ATOM |
299.1000 TRY |
287.6000 TRY |
294.4000 TRY |
287.6000 TRY |
| 2024-01-06 |
304.4832 TRY |
28,183.5320 ATOM |
315.1000 TRY |
290.9000 TRY |
297.9000 TRY |
298.9000 TRY |
| 2024-01-05 |
312.4146 TRY |
31,548.9820 ATOM |
311.1000 TRY |
298.5000 TRY |
304.8000 TRY |
309.1000 TRY |
| 2024-01-04 |
306.5422 TRY |
25,402.0450 ATOM |
301.6000 TRY |
297.2000 TRY |
303.0000 TRY |
310.8000 TRY |
| 2024-01-03 |
314.9964 TRY |
37,594.4280 ATOM |
332.1000 TRY |
155.0000 TRY |
305.3000 TRY |
302.2000 TRY |
| 2024-01-02 |
338.4104 TRY |
14,613.8380 ATOM |
335.5000 TRY |
331.0000 TRY |
334.9000 TRY |
333.3000 TRY |
| 2024-01-01 |
329.8456 TRY |
13,930.1860 ATOM |
322.9000 TRY |
319.3000 TRY |
322.8000 TRY |
336.4000 TRY |
| 2023-12-31 |
329.4736 TRY |
14,011.0440 ATOM |
326.1000 TRY |
313.6000 TRY |
321.6000 TRY |
321.0000 TRY |
| 2023-12-30 |
326.4562 TRY |
20,177.4950 ATOM |
331.0000 TRY |
320.0000 TRY |
322.5000 TRY |
327.0000 TRY |
| 2023-12-29 |
333.9249 TRY |
22,009.4330 ATOM |
338.5000 TRY |
323.6000 TRY |
329.3000 TRY |
329.8000 TRY |
| 2023-12-28 |
346.6366 TRY |
25,119.3370 ATOM |
354.4000 TRY |
335.4000 TRY |
339.5000 TRY |
339.8000 TRY |
| 2023-12-27 |
349.0389 TRY |
34,197.0040 ATOM |
346.6000 TRY |
333.2000 TRY |
338.5000 TRY |
354.7000 TRY |
| 2023-12-26 |
356.3750 TRY |
66,271.7490 ATOM |
351.2000 TRY |
333.2000 TRY |
343.3000 TRY |
343.6000 TRY |
| 2023-12-25 |
341.4864 TRY |
36,335.5540 ATOM |
331.7000 TRY |
324.9000 TRY |
332.3000 TRY |
352.7000 TRY |
| 2023-12-24 |
338.5409 TRY |
34,948.2600 ATOM |
333.9000 TRY |
326.8000 TRY |
329.9000 TRY |
329.7000 TRY |
| 2023-12-23 |
330.5786 TRY |
18,591.6140 ATOM |
335.6000 TRY |
325.7000 TRY |
328.0000 TRY |
334.1000 TRY |
| 2023-12-22 |
330.8645 TRY |
35,681.3880 ATOM |
333.7000 TRY |
321.5000 TRY |
327.5000 TRY |
333.1000 TRY |
| 2023-12-21 |
320.9794 TRY |
56,225.4550 ATOM |
311.2000 TRY |
306.5000 TRY |
309.7000 TRY |
331.1000 TRY |
| 2023-12-20 |
312.9546 TRY |
28,542.5480 ATOM |
305.5000 TRY |
300.5000 TRY |
304.9000 TRY |
310.4000 TRY |
| 2023-12-19 |
311.9006 TRY |
27,554.4840 ATOM |
319.8000 TRY |
301.4000 TRY |
305.0000 TRY |
305.2000 TRY |
| 2023-12-18 |
313.6112 TRY |
30,028.0810 ATOM |
326.7000 TRY |
302.0000 TRY |
308.9000 TRY |
318.7000 TRY |
| 2023-12-17 |
338.1693 TRY |
21,879.9980 ATOM |
356.2000 TRY |
325.9000 TRY |
329.5000 TRY |
327.5000 TRY |
| 2023-12-16 |
340.2689 TRY |
31,053.3330 ATOM |
320.3000 TRY |
314.9000 TRY |
321.4000 TRY |
345.9000 TRY |
| 2023-12-15 |
326.8177 TRY |
22,915.9560 ATOM |
333.6000 TRY |
319.7000 TRY |
325.0000 TRY |
323.3000 TRY |
| 2023-12-14 |
334.7289 TRY |
40,418.0380 ATOM |
340.3000 TRY |
323.0000 TRY |
330.2000 TRY |
335.9000 TRY |
| 2023-12-13 |
328.6267 TRY |
68,436.1000 ATOM |
342.2000 TRY |
315.7000 TRY |
321.8000 TRY |
340.5000 TRY |
| 2023-12-12 |
336.3852 TRY |
160,287.2300 ATOM |
288.0000 TRY |
287.3000 TRY |
290.6000 TRY |
339.7000 TRY |
| 2023-12-11 |
289.8744 TRY |
29,275.1560 ATOM |
311.7000 TRY |
276.9000 TRY |
282.9000 TRY |
286.4000 TRY |
| 2023-12-10 |
304.4066 TRY |
23,471.4220 ATOM |
307.3000 TRY |
295.3000 TRY |
299.7000 TRY |
311.9000 TRY |
| 2023-12-09 |
317.8891 TRY |
50,905.3210 ATOM |
303.6000 TRY |
303.2000 TRY |
309.8000 TRY |
309.1000 TRY |
| 2023-12-08 |
299.2305 TRY |
39,331.1650 ATOM |
287.8000 TRY |
285.4000 TRY |
288.7000 TRY |
302.1000 TRY |
| 2023-12-07 |
284.5762 TRY |
25,755.8430 ATOM |
283.5000 TRY |
278.2000 TRY |
281.2000 TRY |
287.5000 TRY |
| 2023-12-06 |
289.5279 TRY |
27,329.2480 ATOM |
287.0000 TRY |
282.4000 TRY |
285.8000 TRY |
285.3000 TRY |
| 2023-12-05 |
281.5413 TRY |
22,655.0320 ATOM |
283.5000 TRY |
275.6000 TRY |
278.2000 TRY |
287.5000 TRY |
| 2023-12-04 |
277.8634 TRY |
27,571.3720 ATOM |
276.0000 TRY |
268.9000 TRY |
276.1000 TRY |
280.0000 TRY |
| 2023-12-03 |
274.4517 TRY |
14,791.9510 ATOM |
278.7000 TRY |
271.5000 TRY |
272.5000 TRY |
276.1000 TRY |
| 2023-12-02 |
276.8519 TRY |
10,527.4430 ATOM |
274.8000 TRY |
272.1000 TRY |
273.2000 TRY |
278.7000 TRY |
| 2023-12-01 |
270.7097 TRY |
21,334.5370 ATOM |
266.6000 TRY |
265.1000 TRY |
266.7000 TRY |
274.3000 TRY |
| 2023-11-30 |
269.0388 TRY |
11,975.0850 ATOM |
268.0000 TRY |
264.7000 TRY |
267.4000 TRY |
267.8000 TRY |
| 2023-11-29 |
266.8204 TRY |
9,915.4670 ATOM |
268.2000 TRY |
261.6000 TRY |
265.0000 TRY |
267.3000 TRY |
| 2023-11-28 |
264.3719 TRY |
25,049.7900 ATOM |
270.5000 TRY |
256.0000 TRY |
259.2000 TRY |
268.6000 TRY |
| 2023-11-27 |
272.5581 TRY |
22,659.2860 ATOM |
288.6000 TRY |
260.8000 TRY |
263.3000 TRY |
270.1000 TRY |
| 2023-11-26 |
285.0021 TRY |
111,279.9550 ATOM |
276.5000 TRY |
270.2000 TRY |
276.1000 TRY |
290.8000 TRY |