Crypto exchange Binance

Market Cosmos (ATOM) / TRY

Identifier on Binance: ATOMTRY
Date Price Volume Open Low High Close
2022-08-18 216.7793 TRY 136,640.6860 ATOM 213.7000 TRY 209.3000 TRY 214.2000 TRY 210.7000 TRY
2022-08-17 211.4191 TRY 77,284.0530 ATOM 206.2000 TRY 203.2000 TRY 205.7000 TRY 213.8000 TRY
2022-08-16 207.4626 TRY 35,255.4880 ATOM 206.3000 TRY 202.5000 TRY 205.3000 TRY 207.2000 TRY
2022-08-15 208.1545 TRY 40,380.1040 ATOM 209.4000 TRY 202.5000 TRY 205.0000 TRY 205.0000 TRY
2022-08-14 213.7631 TRY 43,848.1430 ATOM 214.9000 TRY 206.7000 TRY 209.7000 TRY 209.4000 TRY
2022-08-13 217.7512 TRY 36,143.8040 ATOM 216.3000 TRY 213.8000 TRY 215.5000 TRY 215.6000 TRY
2022-08-12 211.6113 TRY 40,712.0480 ATOM 212.4000 TRY 206.9000 TRY 208.6000 TRY 216.0000 TRY
2022-08-11 216.1323 TRY 52,326.7610 ATOM 214.5000 TRY 211.9000 TRY 212.9000 TRY 212.4000 TRY
2022-08-10 204.6933 TRY 87,083.9990 ATOM 205.5000 TRY 190.8000 TRY 195.4000 TRY 214.2000 TRY
2022-08-09 211.3105 TRY 74,410.5040 ATOM 213.2000 TRY 200.5000 TRY 202.4000 TRY 205.9000 TRY
2022-08-08 211.0642 TRY 66,384.2610 ATOM 203.9000 TRY 201.6000 TRY 204.0000 TRY 210.9000 TRY
2022-08-07 202.1688 TRY 98,317.8040 ATOM 191.0000 TRY 188.6000 TRY 191.2000 TRY 204.0000 TRY
2022-08-06 193.9634 TRY 19,809.3770 ATOM 196.6000 TRY 191.1000 TRY 192.1000 TRY 192.0000 TRY
2022-08-05 192.6058 TRY 49,490.3070 ATOM 187.3000 TRY 186.0000 TRY 187.7000 TRY 195.4000 TRY
2022-08-04 187.1636 TRY 65,292.7190 ATOM 183.0000 TRY 182.8000 TRY 185.8000 TRY 185.8000 TRY
2022-08-03 184.9467 TRY 42,537.7660 ATOM 178.9000 TRY 174.6000 TRY 179.8000 TRY 182.4000 TRY
2022-08-02 181.3670 TRY 41,329.4050 ATOM 187.0000 TRY 176.9000 TRY 178.2000 TRY 181.1000 TRY
2022-08-01 185.8911 TRY 44,917.9750 ATOM 186.1000 TRY 180.9000 TRY 182.9000 TRY 185.2000 TRY
2022-07-31 192.6553 TRY 65,830.0040 ATOM 191.7000 TRY 185.0000 TRY 185.9000 TRY 185.6000 TRY
2022-07-30 194.1773 TRY 98,960.2760 ATOM 200.1000 TRY 188.7000 TRY 191.8000 TRY 189.7000 TRY
2022-07-29 193.3328 TRY 80,563.3370 ATOM 194.4000 TRY 185.9000 TRY 189.8000 TRY 201.9000 TRY
2022-07-28 190.9246 TRY 132,964.1450 ATOM 184.9000 TRY 181.6000 TRY 183.8000 TRY 194.5000 TRY
2022-07-27 172.5987 TRY 103,949.5800 ATOM 166.3000 TRY 163.3000 TRY 164.8000 TRY 183.7000 TRY
2022-07-26 167.4462 TRY 198,191.8200 ATOM 162.2000 TRY 155.4000 TRY 160.1000 TRY 164.9000 TRY
2022-07-25 168.0672 TRY 64,430.0150 ATOM 178.8000 TRY 162.6000 TRY 167.1000 TRY 162.6000 TRY
2022-07-24 181.7228 TRY 80,132.0980 ATOM 182.5000 TRY 177.8000 TRY 180.0000 TRY 178.8000 TRY
2022-07-23 186.6474 TRY 98,129.8040 ATOM 191.7000 TRY 175.3000 TRY 177.3000 TRY 182.0000 TRY
2022-07-22 193.9088 TRY 115,365.5140 ATOM 196.9000 TRY 184.0000 TRY 189.8000 TRY 192.1000 TRY
2022-07-21 191.5133 TRY 263,431.0710 ATOM 171.8000 TRY 170.8000 TRY 174.1000 TRY 198.3000 TRY
2022-07-20 178.6707 TRY 48,979.0200 ATOM 184.7000 TRY 169.9000 TRY 173.1000 TRY 172.8000 TRY
2022-07-19 178.2757 TRY 69,705.0190 ATOM 166.3000 TRY 161.3000 TRY 164.6000 TRY 186.2000 TRY
2022-07-18 165.3043 TRY 48,431.4090 ATOM 154.7000 TRY 154.6000 TRY 155.9000 TRY 165.4000 TRY
2022-07-17 157.8746 TRY 33,178.9820 ATOM 160.0000 TRY 153.8000 TRY 156.3000 TRY 156.3000 TRY
2022-07-16 158.1189 TRY 49,237.2030 ATOM 157.7000 TRY 153.5000 TRY 154.4000 TRY 159.6000 TRY
2022-07-15 160.1635 TRY 75,184.2730 ATOM 157.1000 TRY 155.3000 TRY 157.6000 TRY 158.7000 TRY
2022-07-14 149.3156 TRY 74,986.1320 ATOM 144.7000 TRY 142.6000 TRY 143.7000 TRY 157.0000 TRY
2022-07-13 138.0025 TRY 45,442.6940 ATOM 137.8000 TRY 131.6000 TRY 134.7000 TRY 143.3000 TRY
2022-07-12 142.5442 TRY 37,616.6230 ATOM 144.6000 TRY 136.9000 TRY 137.7000 TRY 137.5000 TRY
2022-07-11 156.3126 TRY 55,777.5050 ATOM 154.0000 TRY 146.7000 TRY 148.2000 TRY 147.2000 TRY
2022-07-10 153.0376 TRY 32,244.5560 ATOM 156.9000 TRY 149.6000 TRY 151.3000 TRY 155.1000 TRY
2022-07-09 159.8485 TRY 18,656.2260 ATOM 156.5000 TRY 156.4000 TRY 158.2000 TRY 158.2000 TRY
2022-07-08 159.8149 TRY 29,128.9210 ATOM 162.0000 TRY 155.1000 TRY 157.5000 TRY 159.8000 TRY
2022-07-07 155.9734 TRY 68,878.6130 ATOM 153.0000 TRY 149.2000 TRY 151.3000 TRY 162.0000 TRY
2022-07-06 155.3363 TRY 51,635.6550 ATOM 151.4000 TRY 145.8000 TRY 153.5000 TRY 154.5000 TRY
2022-07-05 151.8726 TRY 88,472.6630 ATOM 147.3000 TRY 143.6000 TRY 145.5000 TRY 153.2000 TRY
2022-07-04 140.6361 TRY 33,402.5720 ATOM 135.8000 TRY 131.4000 TRY 134.6000 TRY 147.5000 TRY
2022-07-03 136.5548 TRY 32,319.4020 ATOM 135.9000 TRY 130.7000 TRY 133.7000 TRY 137.0000 TRY
2022-07-02 137.2974 TRY 40,390.6840 ATOM 137.3000 TRY 133.9000 TRY 135.4000 TRY 136.8000 TRY
2022-07-01 133.5704 TRY 95,573.9680 ATOM 126.8000 TRY 121.3000 TRY 123.6000 TRY 139.0000 TRY
2022-06-30 122.7050 TRY 62,751.9040 ATOM 123.3000 TRY 115.9000 TRY 118.7000 TRY 121.5000 TRY