Identifier on Binance: ATOMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
134.2243 TRY |
13,535.3690 ATOM |
132.2000 TRY |
131.1000 TRY |
131.3000 TRY |
135.4000 TRY |
| 2025-10-25 |
132.4852 TRY |
7,034.1240 ATOM |
133.9000 TRY |
131.8000 TRY |
132.3000 TRY |
132.3000 TRY |
| 2025-10-24 |
133.2725 TRY |
19,606.1120 ATOM |
133.1000 TRY |
131.4000 TRY |
132.2000 TRY |
134.8000 TRY |
| 2025-10-23 |
134.1329 TRY |
7,102.2640 ATOM |
130.9000 TRY |
130.9000 TRY |
131.4000 TRY |
133.6000 TRY |
| 2025-10-22 |
131.9495 TRY |
17,203.0480 ATOM |
134.5000 TRY |
127.9000 TRY |
129.9000 TRY |
129.3000 TRY |
| 2025-10-21 |
136.8924 TRY |
10,466.8750 ATOM |
137.5000 TRY |
133.5000 TRY |
134.2000 TRY |
137.3000 TRY |
| 2025-10-20 |
138.1969 TRY |
15,449.2500 ATOM |
135.6000 TRY |
134.8000 TRY |
135.6000 TRY |
138.0000 TRY |
| 2025-10-19 |
135.5135 TRY |
17,760.6870 ATOM |
134.4000 TRY |
131.7000 TRY |
132.8000 TRY |
135.8000 TRY |
| 2025-10-18 |
134.8232 TRY |
4,956.0620 ATOM |
133.0000 TRY |
133.0000 TRY |
133.0000 TRY |
134.7000 TRY |
| 2025-10-17 |
131.8741 TRY |
23,927.4780 ATOM |
137.1000 TRY |
127.2000 TRY |
128.9000 TRY |
134.0000 TRY |
| 2025-10-16 |
139.3477 TRY |
18,334.5830 ATOM |
139.8000 TRY |
134.6000 TRY |
136.2000 TRY |
136.2000 TRY |
| 2025-10-15 |
142.7223 TRY |
23,420.5360 ATOM |
145.6000 TRY |
138.0000 TRY |
139.6000 TRY |
139.5000 TRY |
| 2025-10-14 |
143.8159 TRY |
54,489.6950 ATOM |
153.0000 TRY |
138.4000 TRY |
141.5000 TRY |
145.7000 TRY |
| 2025-10-13 |
149.2273 TRY |
48,772.4550 ATOM |
147.4000 TRY |
144.9000 TRY |
146.5000 TRY |
151.3000 TRY |
| 2025-10-12 |
144.5992 TRY |
79,783.7430 ATOM |
132.9000 TRY |
129.5000 TRY |
130.7000 TRY |
146.6000 TRY |
| 2025-10-11 |
132.5551 TRY |
31,263.3720 ATOM |
125.1000 TRY |
120.0000 TRY |
125.1000 TRY |
134.8000 TRY |
| 2025-10-10 |
125.3521 TRY |
104,731.0610 ATOM |
169.3000 TRY |
64.0000 TRY |
126.2000 TRY |
124.0000 TRY |
| 2025-10-09 |
169.3630 TRY |
21,949.3020 ATOM |
174.5000 TRY |
166.9000 TRY |
168.1000 TRY |
169.5000 TRY |
| 2025-10-08 |
171.4100 TRY |
16,737.9290 ATOM |
170.5000 TRY |
168.1000 TRY |
168.9000 TRY |
174.7000 TRY |
| 2025-10-07 |
172.3941 TRY |
20,577.9010 ATOM |
177.9000 TRY |
168.6000 TRY |
169.8000 TRY |
170.2000 TRY |
| 2025-10-06 |
176.7870 TRY |
26,576.2320 ATOM |
173.0000 TRY |
171.7000 TRY |
172.9000 TRY |
177.9000 TRY |
| 2025-10-05 |
175.5445 TRY |
18,145.5110 ATOM |
172.3000 TRY |
172.0000 TRY |
172.4000 TRY |
173.2000 TRY |
| 2025-10-04 |
172.8860 TRY |
18,758.3790 ATOM |
178.4000 TRY |
170.8000 TRY |
171.7000 TRY |
172.6000 TRY |
| 2025-10-03 |
176.8343 TRY |
48,734.9700 ATOM |
179.1000 TRY |
155.1000 TRY |
176.2000 TRY |
178.9000 TRY |
| 2025-10-02 |
175.9591 TRY |
47,225.1810 ATOM |
172.2000 TRY |
171.7000 TRY |
172.2000 TRY |
178.4000 TRY |
| 2025-10-01 |
173.5537 TRY |
39,827.3200 ATOM |
170.8000 TRY |
169.1000 TRY |
169.8000 TRY |
171.1000 TRY |
| 2025-09-30 |
168.5269 TRY |
5,392.3280 ATOM |
170.6000 TRY |
165.6000 TRY |
167.0000 TRY |
170.4000 TRY |
| 2025-09-29 |
170.8241 TRY |
8,460.0850 ATOM |
173.7000 TRY |
167.3000 TRY |
170.0000 TRY |
171.6000 TRY |
| 2025-09-28 |
169.7529 TRY |
7,721.4280 ATOM |
171.4000 TRY |
167.9000 TRY |
168.3000 TRY |
173.7000 TRY |
| 2025-09-27 |
170.6252 TRY |
5,000.5680 ATOM |
171.3000 TRY |
169.4000 TRY |
169.7000 TRY |
172.7000 TRY |
| 2025-09-26 |
168.2383 TRY |
6,666.6600 ATOM |
166.6000 TRY |
160.0000 TRY |
166.8000 TRY |
172.1000 TRY |
| 2025-09-25 |
168.0574 TRY |
13,381.2580 ATOM |
172.6000 TRY |
164.0000 TRY |
166.8000 TRY |
166.6000 TRY |
| 2025-09-24 |
173.5075 TRY |
8,307.2200 ATOM |
171.5000 TRY |
169.6000 TRY |
171.3000 TRY |
173.0000 TRY |
| 2025-09-23 |
173.7275 TRY |
8,567.9430 ATOM |
173.0000 TRY |
170.2000 TRY |
171.6000 TRY |
171.9000 TRY |
| 2025-09-22 |
173.6353 TRY |
23,485.4030 ATOM |
182.3000 TRY |
162.0000 TRY |
170.7000 TRY |
172.1000 TRY |
| 2025-09-21 |
184.5983 TRY |
17,218.2730 ATOM |
184.5000 TRY |
181.7000 TRY |
183.2000 TRY |
183.1000 TRY |
| 2025-09-20 |
184.8028 TRY |
10,764.7100 ATOM |
184.9000 TRY |
183.2000 TRY |
184.2000 TRY |
185.3000 TRY |
| 2025-09-19 |
192.8078 TRY |
28,482.6340 ATOM |
194.1000 TRY |
184.3000 TRY |
185.6000 TRY |
185.3000 TRY |
| 2025-09-18 |
192.0678 TRY |
37,337.8880 ATOM |
190.4000 TRY |
187.0000 TRY |
189.4000 TRY |
193.8000 TRY |
| 2025-09-17 |
186.0170 TRY |
28,901.5250 ATOM |
187.8000 TRY |
184.3000 TRY |
185.2000 TRY |
189.8000 TRY |
| 2025-09-16 |
185.5145 TRY |
8,179.9480 ATOM |
185.8000 TRY |
182.8000 TRY |
183.8000 TRY |
188.5000 TRY |
| 2025-09-15 |
187.5725 TRY |
8,392.3790 ATOM |
191.6000 TRY |
183.8000 TRY |
185.5000 TRY |
186.6000 TRY |
| 2025-09-14 |
195.3220 TRY |
5,912.9570 ATOM |
198.9000 TRY |
190.8000 TRY |
191.9000 TRY |
192.4000 TRY |
| 2025-09-13 |
198.3214 TRY |
84,084.9200 ATOM |
196.1000 TRY |
195.0000 TRY |
195.4000 TRY |
198.8000 TRY |
| 2025-09-12 |
193.9343 TRY |
40,986.6590 ATOM |
193.7000 TRY |
189.9000 TRY |
191.6000 TRY |
195.6000 TRY |
| 2025-09-11 |
192.8404 TRY |
24,508.9080 ATOM |
193.3000 TRY |
184.9000 TRY |
191.8000 TRY |
193.8000 TRY |
| 2025-09-10 |
191.5378 TRY |
9,643.9500 ATOM |
189.2000 TRY |
188.2000 TRY |
189.2000 TRY |
194.5000 TRY |
| 2025-09-09 |
189.5289 TRY |
13,870.3540 ATOM |
187.4000 TRY |
184.9000 TRY |
186.5000 TRY |
188.7000 TRY |
| 2025-09-08 |
187.1944 TRY |
9,809.6130 ATOM |
185.4000 TRY |
184.9000 TRY |
184.9000 TRY |
187.0000 TRY |
| 2025-09-07 |
183.6686 TRY |
2,973.8510 ATOM |
182.4000 TRY |
182.3000 TRY |
182.4000 TRY |
183.7000 TRY |