Identifier on Binance: ATMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
69.3464 TRY |
6,726.2000 ATM |
69.7800 TRY |
68.6500 TRY |
68.7300 TRY |
69.9000 TRY |
| 2023-10-31 |
69.7590 TRY |
13,322.8000 ATM |
70.7400 TRY |
68.6000 TRY |
69.4000 TRY |
69.7600 TRY |
| 2023-10-30 |
71.2517 TRY |
32,591.9000 ATM |
69.6800 TRY |
69.6500 TRY |
69.6800 TRY |
70.7000 TRY |
| 2023-10-29 |
69.0884 TRY |
16,539.4000 ATM |
70.3800 TRY |
67.3000 TRY |
69.1500 TRY |
69.7100 TRY |
| 2023-10-28 |
70.0547 TRY |
11,366.3000 ATM |
69.7600 TRY |
69.3600 TRY |
69.6000 TRY |
70.1300 TRY |
| 2023-10-27 |
70.7982 TRY |
71,066.6000 ATM |
69.0700 TRY |
68.1000 TRY |
68.6200 TRY |
69.5900 TRY |
| 2023-10-26 |
69.4685 TRY |
39,953.9000 ATM |
68.0800 TRY |
67.7600 TRY |
67.7600 TRY |
68.7800 TRY |
| 2023-10-25 |
68.1710 TRY |
13,866.1000 ATM |
67.7600 TRY |
67.3100 TRY |
67.6200 TRY |
67.3800 TRY |
| 2023-10-24 |
67.1534 TRY |
17,421.3000 ATM |
65.8700 TRY |
65.4500 TRY |
66.2300 TRY |
67.7600 TRY |
| 2023-10-23 |
65.6537 TRY |
5,236.5000 ATM |
65.9500 TRY |
64.7000 TRY |
65.2700 TRY |
65.4600 TRY |
| 2023-10-22 |
65.0793 TRY |
4,668.3000 ATM |
64.8500 TRY |
64.2100 TRY |
64.4100 TRY |
65.8000 TRY |
| 2023-10-21 |
64.6031 TRY |
7,808.9000 ATM |
63.6500 TRY |
63.6000 TRY |
63.6000 TRY |
65.2300 TRY |
| 2023-10-20 |
64.1226 TRY |
6,984.7000 ATM |
63.1400 TRY |
63.0000 TRY |
63.1600 TRY |
63.9000 TRY |
| 2023-10-19 |
63.7220 TRY |
8,505.6000 ATM |
63.7800 TRY |
62.7700 TRY |
62.7700 TRY |
62.7700 TRY |
| 2023-10-18 |
64.2319 TRY |
14,573.4000 ATM |
64.6500 TRY |
63.0400 TRY |
63.2800 TRY |
63.2800 TRY |
| 2023-10-17 |
66.4403 TRY |
266,643.6000 ATM |
64.5200 TRY |
53.2900 TRY |
64.5200 TRY |
64.6800 TRY |
| 2023-10-16 |
64.1427 TRY |
3,371.0000 ATM |
63.6800 TRY |
63.6800 TRY |
63.6800 TRY |
64.4000 TRY |
| 2023-10-15 |
63.8910 TRY |
2,995.1000 ATM |
63.8500 TRY |
63.1400 TRY |
63.2800 TRY |
64.0000 TRY |
| 2023-10-14 |
64.3842 TRY |
33,733.7000 ATM |
63.0800 TRY |
62.9100 TRY |
62.9700 TRY |
63.5800 TRY |
| 2023-10-13 |
62.4659 TRY |
4,202.6000 ATM |
62.2900 TRY |
61.7200 TRY |
61.8400 TRY |
63.2300 TRY |
| 2023-10-12 |
62.4928 TRY |
2,997.4000 ATM |
63.3400 TRY |
61.6400 TRY |
61.6900 TRY |
62.2700 TRY |
| 2023-10-11 |
64.5692 TRY |
43,710.1000 ATM |
64.3100 TRY |
62.9200 TRY |
63.2200 TRY |
63.2200 TRY |
| 2023-10-10 |
64.1656 TRY |
18,375.7000 ATM |
63.7500 TRY |
62.9100 TRY |
63.0300 TRY |
64.3000 TRY |
| 2023-10-09 |
64.1112 TRY |
9,907.5000 ATM |
65.4400 TRY |
63.5100 TRY |
63.6900 TRY |
63.9500 TRY |
| 2023-10-08 |
67.7426 TRY |
146,590.3000 ATM |
66.9700 TRY |
65.4400 TRY |
65.4400 TRY |
65.4400 TRY |
| 2023-10-07 |
66.8515 TRY |
8,899.0000 ATM |
66.4800 TRY |
65.8100 TRY |
66.0000 TRY |
66.9000 TRY |
| 2023-10-06 |
66.4000 TRY |
11,072.7000 ATM |
65.7700 TRY |
65.5000 TRY |
65.5300 TRY |
66.3900 TRY |
| 2023-10-05 |
66.0462 TRY |
26,819.1000 ATM |
65.4900 TRY |
64.5600 TRY |
64.8400 TRY |
65.3600 TRY |
| 2023-10-04 |
65.6768 TRY |
16,374.5000 ATM |
65.4000 TRY |
64.4500 TRY |
64.6200 TRY |
65.2500 TRY |
| 2023-10-03 |
65.7068 TRY |
2,264.7000 ATM |
66.2900 TRY |
65.2300 TRY |
65.3900 TRY |
65.3900 TRY |
| 2023-10-02 |
66.9357 TRY |
12,401.1000 ATM |
66.6900 TRY |
65.5200 TRY |
65.8100 TRY |
66.2800 TRY |
| 2023-10-01 |
66.4580 TRY |
6,223.8000 ATM |
66.0000 TRY |
66.0000 TRY |
66.0000 TRY |
66.4400 TRY |
| 2023-09-30 |
66.3805 TRY |
10,306.6000 ATM |
66.0100 TRY |
65.6400 TRY |
65.7900 TRY |
66.0000 TRY |
| 2023-09-29 |
65.9843 TRY |
2,559.0000 ATM |
66.1300 TRY |
65.4200 TRY |
65.6000 TRY |
65.9500 TRY |
| 2023-09-28 |
65.6423 TRY |
7,194.8000 ATM |
64.8100 TRY |
64.8100 TRY |
64.8100 TRY |
65.6400 TRY |
| 2023-09-27 |
65.0195 TRY |
4,589.9000 ATM |
65.5400 TRY |
64.7100 TRY |
64.8100 TRY |
64.8100 TRY |
| 2023-09-26 |
65.3205 TRY |
2,693.6000 ATM |
65.7300 TRY |
65.0000 TRY |
65.1600 TRY |
65.1000 TRY |
| 2023-09-25 |
65.6029 TRY |
6,321.1000 ATM |
66.7300 TRY |
65.3300 TRY |
65.4100 TRY |
65.9300 TRY |
| 2023-09-24 |
66.5264 TRY |
6,926.3000 ATM |
67.0600 TRY |
66.0000 TRY |
66.2200 TRY |
66.4400 TRY |
| 2023-09-23 |
66.9557 TRY |
21,454.8000 ATM |
66.0000 TRY |
65.9000 TRY |
65.9100 TRY |
66.8300 TRY |
| 2023-09-22 |
66.0956 TRY |
14,498.7000 ATM |
65.6600 TRY |
65.0900 TRY |
65.1000 TRY |
66.0000 TRY |
| 2023-09-21 |
65.9149 TRY |
17,378.5000 ATM |
65.7400 TRY |
64.0000 TRY |
64.6600 TRY |
65.4000 TRY |
| 2023-09-20 |
66.3674 TRY |
15,543.7000 ATM |
67.5000 TRY |
65.2000 TRY |
65.4100 TRY |
65.4100 TRY |
| 2023-09-19 |
67.4278 TRY |
11,705.9000 ATM |
67.1600 TRY |
67.0000 TRY |
67.1000 TRY |
67.5000 TRY |
| 2023-09-18 |
67.2166 TRY |
6,439.8000 ATM |
67.3300 TRY |
66.6600 TRY |
66.9300 TRY |
67.2200 TRY |
| 2023-09-17 |
67.7165 TRY |
16,472.0000 ATM |
67.6300 TRY |
66.6500 TRY |
66.9600 TRY |
66.9600 TRY |
| 2023-09-16 |
67.9393 TRY |
20,599.7000 ATM |
67.2900 TRY |
67.2200 TRY |
67.4800 TRY |
67.6300 TRY |
| 2023-09-15 |
67.0794 TRY |
3,579.8000 ATM |
67.1300 TRY |
66.6400 TRY |
66.6700 TRY |
67.3200 TRY |
| 2023-09-14 |
66.7444 TRY |
3,972.9000 ATM |
66.8000 TRY |
66.2500 TRY |
66.3300 TRY |
67.1300 TRY |
| 2023-09-13 |
66.7718 TRY |
4,660.5000 ATM |
66.7900 TRY |
66.2400 TRY |
66.4000 TRY |
66.8800 TRY |