Identifier on Binance: ATMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
76.3503 TRY |
306,053.7000 ATM |
73.9500 TRY |
72.6500 TRY |
73.6200 TRY |
74.9700 TRY |
| 2023-08-18 |
79.2498 TRY |
564,212.1000 ATM |
75.9000 TRY |
72.0000 TRY |
73.6400 TRY |
73.8000 TRY |
| 2023-08-17 |
85.8613 TRY |
2,369,384.4000 ATM |
68.4000 TRY |
67.8300 TRY |
68.4000 TRY |
78.5000 TRY |
| 2023-08-16 |
69.5147 TRY |
9,495.6000 ATM |
71.7700 TRY |
66.9400 TRY |
67.9700 TRY |
68.4000 TRY |
| 2023-08-15 |
74.4350 TRY |
37,421.9000 ATM |
74.3100 TRY |
69.9900 TRY |
71.7300 TRY |
71.7700 TRY |
| 2023-08-14 |
75.0042 TRY |
15,578.2000 ATM |
74.4700 TRY |
73.7100 TRY |
73.7900 TRY |
74.4300 TRY |
| 2023-08-13 |
74.5597 TRY |
10,077.8000 ATM |
75.0500 TRY |
74.0100 TRY |
74.0700 TRY |
74.0900 TRY |
| 2023-08-12 |
75.4203 TRY |
4,810.0000 ATM |
75.1700 TRY |
74.7200 TRY |
74.7200 TRY |
74.7200 TRY |
| 2023-08-11 |
75.3122 TRY |
6,023.4000 ATM |
75.3300 TRY |
74.6100 TRY |
74.8700 TRY |
75.2000 TRY |
| 2023-08-10 |
76.5034 TRY |
34,371.0000 ATM |
76.6200 TRY |
74.8900 TRY |
75.1100 TRY |
75.3300 TRY |