Identifier on Binance: ATMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
53.2477 TRY |
723,845.0000 ATM |
51.0600 TRY |
51.0100 TRY |
51.1400 TRY |
51.6300 TRY |
| 2025-09-06 |
51.3738 TRY |
151,624.4000 ATM |
51.7300 TRY |
50.6000 TRY |
50.9800 TRY |
50.9400 TRY |
| 2025-09-05 |
51.6854 TRY |
136,213.7000 ATM |
50.9900 TRY |
50.9800 TRY |
50.9900 TRY |
51.5100 TRY |
| 2025-09-04 |
52.5914 TRY |
706,012.5000 ATM |
52.3300 TRY |
50.5900 TRY |
51.2400 TRY |
51.0900 TRY |
| 2025-09-03 |
52.3152 TRY |
241,555.9000 ATM |
52.4700 TRY |
51.8400 TRY |
52.1300 TRY |
52.3600 TRY |
| 2025-09-02 |
53.3292 TRY |
833,354.5000 ATM |
54.7700 TRY |
51.7900 TRY |
52.3900 TRY |
52.4800 TRY |
| 2025-09-01 |
57.7398 TRY |
7,375,698.8000 ATM |
50.9300 TRY |
49.6100 TRY |
50.2300 TRY |
54.8200 TRY |
| 2025-08-31 |
51.8736 TRY |
128,768.8000 ATM |
52.1700 TRY |
51.0500 TRY |
51.4100 TRY |
51.5900 TRY |
| 2025-08-30 |
52.0547 TRY |
192,190.7000 ATM |
51.7700 TRY |
50.9400 TRY |
51.7300 TRY |
51.9600 TRY |
| 2025-08-29 |
53.0759 TRY |
394,816.3000 ATM |
53.5100 TRY |
51.4600 TRY |
51.9200 TRY |
52.0500 TRY |
| 2025-08-28 |
54.3878 TRY |
222,628.6000 ATM |
52.1900 TRY |
51.8000 TRY |
52.1900 TRY |
53.0100 TRY |
| 2025-08-27 |
53.3268 TRY |
100,900.3000 ATM |
53.2900 TRY |
51.8800 TRY |
52.0600 TRY |
52.0600 TRY |
| 2025-08-26 |
52.6781 TRY |
105,409.5000 ATM |
51.7100 TRY |
51.1700 TRY |
51.8000 TRY |
53.7200 TRY |
| 2025-08-25 |
55.0147 TRY |
386,233.5000 ATM |
55.7100 TRY |
51.6000 TRY |
51.9100 TRY |
51.7800 TRY |
| 2025-08-24 |
57.6659 TRY |
828,636.3000 ATM |
59.0000 TRY |
55.4000 TRY |
56.0000 TRY |
56.0300 TRY |
| 2025-08-23 |
59.7157 TRY |
1,163,793.2000 ATM |
56.1400 TRY |
55.8400 TRY |
56.3600 TRY |
58.5000 TRY |
| 2025-08-22 |
56.1012 TRY |
344,818.8000 ATM |
55.8800 TRY |
54.2900 TRY |
55.0000 TRY |
56.0800 TRY |
| 2025-08-21 |
57.1825 TRY |
690,337.3000 ATM |
55.6500 TRY |
55.1500 TRY |
55.5100 TRY |
56.2000 TRY |
| 2025-08-20 |
55.7211 TRY |
128,631.8000 ATM |
55.9400 TRY |
54.2300 TRY |
55.4300 TRY |
55.6800 TRY |
| 2025-08-19 |
56.6641 TRY |
249,284.0000 ATM |
58.6200 TRY |
55.6700 TRY |
55.7600 TRY |
55.7400 TRY |
| 2025-08-18 |
59.0454 TRY |
418,544.2000 ATM |
60.7000 TRY |
57.8300 TRY |
58.2600 TRY |
58.8500 TRY |
| 2025-08-17 |
62.4477 TRY |
528,077.9000 ATM |
62.2000 TRY |
60.2300 TRY |
60.6800 TRY |
60.6400 TRY |
| 2025-08-16 |
63.3698 TRY |
505,896.1000 ATM |
66.6100 TRY |
61.5300 TRY |
62.2200 TRY |
62.1200 TRY |
| 2025-08-15 |
64.2293 TRY |
1,143,093.5000 ATM |
61.7200 TRY |
60.8100 TRY |
61.7400 TRY |
64.0900 TRY |
| 2025-08-14 |
64.6002 TRY |
1,015,382.6000 ATM |
63.9500 TRY |
61.0600 TRY |
62.5200 TRY |
62.1100 TRY |
| 2025-08-13 |
64.2183 TRY |
417,017.9000 ATM |
64.1400 TRY |
62.8100 TRY |
63.6200 TRY |
64.1900 TRY |
| 2025-08-12 |
65.1027 TRY |
532,773.3000 ATM |
64.3600 TRY |
63.0100 TRY |
63.5500 TRY |
63.4300 TRY |
| 2025-08-11 |
67.0298 TRY |
805,615.8000 ATM |
69.7900 TRY |
64.6400 TRY |
64.9700 TRY |
64.9100 TRY |
| 2025-08-10 |
69.5461 TRY |
2,184,797.7000 ATM |
64.8800 TRY |
64.0000 TRY |
64.8800 TRY |
69.2200 TRY |
| 2025-08-09 |
66.7344 TRY |
1,042,274.2000 ATM |
66.4900 TRY |
64.7300 TRY |
65.8600 TRY |
65.0000 TRY |
| 2025-08-08 |
68.0041 TRY |
2,251,015.1000 ATM |
66.4900 TRY |
65.1800 TRY |
66.0900 TRY |
66.8200 TRY |
| 2025-08-07 |
65.2918 TRY |
3,519,616.1000 ATM |
57.2700 TRY |
57.0500 TRY |
57.3800 TRY |
66.8800 TRY |
| 2025-08-06 |
57.9288 TRY |
546,738.4000 ATM |
59.2800 TRY |
56.8900 TRY |
57.2400 TRY |
57.2300 TRY |
| 2025-08-05 |
61.0621 TRY |
1,040,075.3000 ATM |
61.5000 TRY |
58.4000 TRY |
59.1800 TRY |
59.1900 TRY |
| 2025-08-04 |
63.5457 TRY |
1,728,683.3000 ATM |
62.0400 TRY |
60.8500 TRY |
61.5900 TRY |
61.9000 TRY |
| 2025-08-03 |
63.6017 TRY |
3,164,501.1000 ATM |
63.4200 TRY |
59.4200 TRY |
61.0000 TRY |
62.4800 TRY |
| 2025-08-02 |
64.2170 TRY |
4,098,953.4000 ATM |
58.6300 TRY |
57.6600 TRY |
58.2400 TRY |
62.1000 TRY |
| 2025-08-01 |
64.9333 TRY |
3,748,916.2000 ATM |
64.8000 TRY |
57.6600 TRY |
58.5200 TRY |
58.6800 TRY |
| 2025-07-31 |
67.9312 TRY |
6,005,451.2000 ATM |
57.7100 TRY |
56.3600 TRY |
57.2900 TRY |
64.0900 TRY |
| 2025-07-30 |
58.5218 TRY |
1,121,081.2000 ATM |
60.9100 TRY |
54.6600 TRY |
56.8700 TRY |
57.2300 TRY |
| 2025-07-29 |
66.5082 TRY |
2,254,745.7000 ATM |
73.2900 TRY |
59.3000 TRY |
60.9100 TRY |
60.5900 TRY |
| 2025-07-28 |
73.6751 TRY |
10,218,955.0000 ATM |
61.0000 TRY |
55.7200 TRY |
58.2600 TRY |
72.8400 TRY |
| 2025-07-27 |
67.2175 TRY |
10,578,558.2000 ATM |
46.2700 TRY |
46.2100 TRY |
46.8300 TRY |
62.5500 TRY |
| 2025-07-26 |
46.1519 TRY |
766,242.8000 ATM |
46.0100 TRY |
44.2500 TRY |
44.8900 TRY |
46.2000 TRY |
| 2025-07-25 |
46.7776 TRY |
525,388.9000 ATM |
43.1300 TRY |
42.0600 TRY |
42.4900 TRY |
46.4700 TRY |
| 2025-07-24 |
42.4848 TRY |
34,978.7000 ATM |
42.7300 TRY |
41.5400 TRY |
42.1600 TRY |
43.2400 TRY |
| 2025-07-23 |
43.6574 TRY |
57,793.1000 ATM |
44.1800 TRY |
41.5400 TRY |
42.2400 TRY |
42.9700 TRY |
| 2025-07-22 |
43.7322 TRY |
43,967.7000 ATM |
44.1700 TRY |
43.0700 TRY |
43.4800 TRY |
43.9000 TRY |
| 2025-07-21 |
43.8566 TRY |
86,734.8000 ATM |
43.1300 TRY |
42.7800 TRY |
43.0900 TRY |
44.3400 TRY |
| 2025-07-20 |
42.5827 TRY |
113,066.4000 ATM |
42.6700 TRY |
41.5000 TRY |
42.1400 TRY |
43.1600 TRY |