Identifier on Binance: ATMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
38.6489 TRY |
50,954.1000 ATM |
37.9300 TRY |
37.9300 TRY |
38.2300 TRY |
38.4100 TRY |
| 2025-12-05 |
38.6215 TRY |
228,941.5000 ATM |
39.5900 TRY |
37.6100 TRY |
37.7600 TRY |
38.0300 TRY |
| 2025-12-04 |
39.7616 TRY |
287,945.8000 ATM |
39.3600 TRY |
38.5000 TRY |
38.8300 TRY |
39.8600 TRY |
| 2025-12-03 |
39.0108 TRY |
126,961.5000 ATM |
37.8900 TRY |
37.8900 TRY |
38.0100 TRY |
39.2800 TRY |
| 2025-12-02 |
37.9620 TRY |
148,640.5000 ATM |
37.1700 TRY |
37.0500 TRY |
37.2500 TRY |
38.0100 TRY |
| 2025-12-01 |
37.6431 TRY |
234,197.0000 ATM |
38.5600 TRY |
36.7300 TRY |
37.0700 TRY |
37.1600 TRY |
| 2025-11-30 |
38.7009 TRY |
58,215.0000 ATM |
38.9100 TRY |
38.5500 TRY |
38.6100 TRY |
38.8900 TRY |
| 2025-11-29 |
39.2493 TRY |
96,594.0000 ATM |
39.2200 TRY |
38.6000 TRY |
38.9100 TRY |
38.9100 TRY |
| 2025-11-28 |
39.1215 TRY |
92,342.2000 ATM |
39.2200 TRY |
38.5300 TRY |
38.8000 TRY |
39.8200 TRY |
| 2025-11-27 |
39.7157 TRY |
146,555.1000 ATM |
39.3800 TRY |
39.0500 TRY |
39.3100 TRY |
39.3000 TRY |
| 2025-11-26 |
39.1476 TRY |
278,657.4000 ATM |
39.4800 TRY |
38.5300 TRY |
38.8000 TRY |
39.2100 TRY |
| 2025-11-25 |
40.6199 TRY |
1,309,956.7000 ATM |
38.3700 TRY |
37.9100 TRY |
38.2300 TRY |
38.9600 TRY |
| 2025-11-24 |
38.2546 TRY |
100,459.2000 ATM |
38.1300 TRY |
37.6700 TRY |
37.9600 TRY |
38.5000 TRY |
| 2025-11-23 |
38.1396 TRY |
72,852.8000 ATM |
38.1300 TRY |
37.7900 TRY |
38.0400 TRY |
38.2700 TRY |
| 2025-11-22 |
37.8129 TRY |
151,982.6000 ATM |
37.5200 TRY |
36.9200 TRY |
37.1200 TRY |
38.4000 TRY |
| 2025-11-21 |
39.8140 TRY |
771,075.7000 ATM |
38.3800 TRY |
36.8000 TRY |
37.7200 TRY |
38.0100 TRY |
| 2025-11-20 |
39.0639 TRY |
138,418.4000 ATM |
38.5800 TRY |
37.9000 TRY |
38.5500 TRY |
38.9100 TRY |
| 2025-11-19 |
38.6287 TRY |
99,152.7000 ATM |
39.2100 TRY |
37.8200 TRY |
38.1900 TRY |
38.4200 TRY |
| 2025-11-18 |
39.3958 TRY |
123,573.1000 ATM |
38.9100 TRY |
38.5700 TRY |
38.8000 TRY |
39.4700 TRY |
| 2025-11-17 |
39.7224 TRY |
78,817.3000 ATM |
40.1000 TRY |
38.4300 TRY |
38.7800 TRY |
38.7800 TRY |
| 2025-11-16 |
40.3331 TRY |
139,848.0000 ATM |
41.3400 TRY |
39.6500 TRY |
39.9900 TRY |
39.9400 TRY |
| 2025-11-15 |
41.5239 TRY |
96,879.7000 ATM |
40.9500 TRY |
40.8100 TRY |
40.9600 TRY |
41.2600 TRY |
| 2025-11-14 |
42.6627 TRY |
724,147.1000 ATM |
41.3000 TRY |
40.3600 TRY |
40.9300 TRY |
40.5300 TRY |
| 2025-11-13 |
42.3657 TRY |
150,219.4000 ATM |
42.5400 TRY |
40.8900 TRY |
41.3800 TRY |
41.3800 TRY |
| 2025-11-12 |
43.2510 TRY |
89,783.3000 ATM |
42.7600 TRY |
42.2200 TRY |
42.5800 TRY |
42.8100 TRY |
| 2025-11-11 |
44.8327 TRY |
276,538.8000 ATM |
44.8700 TRY |
42.3800 TRY |
43.0000 TRY |
43.0800 TRY |
| 2025-11-10 |
44.9545 TRY |
32,654.5000 ATM |
44.6000 TRY |
44.3500 TRY |
44.7300 TRY |
44.8200 TRY |
| 2025-11-09 |
44.6700 TRY |
257,754.4000 ATM |
44.5500 TRY |
43.6000 TRY |
43.9000 TRY |
44.5900 TRY |
| 2025-11-08 |
44.8388 TRY |
214,643.7000 ATM |
44.9100 TRY |
43.8500 TRY |
44.0000 TRY |
44.6700 TRY |
| 2025-11-07 |
44.2007 TRY |
167,366.5000 ATM |
42.8700 TRY |
42.6300 TRY |
42.6300 TRY |
45.1900 TRY |
| 2025-11-06 |
42.5813 TRY |
117,660.7000 ATM |
42.8900 TRY |
41.5500 TRY |
42.4600 TRY |
42.5700 TRY |
| 2025-11-05 |
42.8581 TRY |
201,267.6000 ATM |
42.3900 TRY |
41.2500 TRY |
42.4000 TRY |
43.0500 TRY |
| 2025-11-04 |
43.0812 TRY |
299,562.8000 ATM |
42.6500 TRY |
40.6200 TRY |
41.9800 TRY |
42.4200 TRY |
| 2025-11-03 |
45.0210 TRY |
754,180.4000 ATM |
44.5900 TRY |
41.6300 TRY |
42.3500 TRY |
42.2900 TRY |
| 2025-11-02 |
45.4880 TRY |
442,423.6000 ATM |
45.3100 TRY |
44.4500 TRY |
44.8100 TRY |
44.4900 TRY |
| 2025-11-01 |
45.0577 TRY |
314,611.8000 ATM |
45.8300 TRY |
44.3800 TRY |
44.8100 TRY |
45.0000 TRY |
| 2025-10-31 |
47.8158 TRY |
1,374,110.8000 ATM |
43.0500 TRY |
42.6200 TRY |
42.8700 TRY |
45.9900 TRY |
| 2025-10-30 |
44.6435 TRY |
135,834.2000 ATM |
46.8000 TRY |
42.4700 TRY |
42.8200 TRY |
42.9700 TRY |
| 2025-10-29 |
46.8024 TRY |
76,315.7000 ATM |
47.6800 TRY |
45.3300 TRY |
46.6400 TRY |
47.1000 TRY |
| 2025-10-28 |
49.1999 TRY |
153,132.2000 ATM |
50.1800 TRY |
47.0000 TRY |
47.6600 TRY |
47.7400 TRY |
| 2025-10-27 |
51.0853 TRY |
101,221.2000 ATM |
51.5000 TRY |
50.0000 TRY |
50.3700 TRY |
50.3100 TRY |
| 2025-10-26 |
51.4214 TRY |
97,478.5000 ATM |
51.2700 TRY |
50.8900 TRY |
51.0400 TRY |
51.5000 TRY |
| 2025-10-25 |
51.3745 TRY |
98,977.1000 ATM |
51.6500 TRY |
51.1200 TRY |
51.4300 TRY |
51.2500 TRY |
| 2025-10-24 |
51.5531 TRY |
258,091.8000 ATM |
50.6500 TRY |
50.4000 TRY |
50.8600 TRY |
51.7900 TRY |
| 2025-10-23 |
50.4641 TRY |
105,075.4000 ATM |
50.0800 TRY |
49.4800 TRY |
50.0800 TRY |
50.5400 TRY |
| 2025-10-22 |
51.7690 TRY |
302,793.2000 ATM |
52.1000 TRY |
49.0600 TRY |
49.5200 TRY |
49.5200 TRY |
| 2025-10-21 |
53.2401 TRY |
580,474.8000 ATM |
53.2100 TRY |
51.6500 TRY |
52.3900 TRY |
52.4800 TRY |
| 2025-10-20 |
53.8756 TRY |
350,282.7000 ATM |
52.9800 TRY |
52.7500 TRY |
52.9700 TRY |
53.2000 TRY |
| 2025-10-19 |
53.2897 TRY |
248,938.0000 ATM |
53.2000 TRY |
52.0800 TRY |
52.5800 TRY |
52.9900 TRY |
| 2025-10-18 |
52.7854 TRY |
208,497.1000 ATM |
52.7000 TRY |
52.1500 TRY |
52.5800 TRY |
52.9300 TRY |