Identifier on Binance: ATMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
79.2380 TRY |
9,754.8000 ATM |
77.9900 TRY |
76.8000 TRY |
78.3700 TRY |
79.4900 TRY |
| 2024-02-08 |
77.9674 TRY |
3,858.9000 ATM |
77.7700 TRY |
77.0000 TRY |
77.5600 TRY |
78.0500 TRY |
| 2024-02-07 |
76.9245 TRY |
4,407.1000 ATM |
76.9100 TRY |
75.9700 TRY |
76.4600 TRY |
77.6900 TRY |
| 2024-02-06 |
77.0642 TRY |
3,507.2000 ATM |
77.2600 TRY |
76.2500 TRY |
76.7700 TRY |
76.9400 TRY |
| 2024-02-05 |
77.5090 TRY |
4,848.6000 ATM |
78.4400 TRY |
76.3100 TRY |
76.9700 TRY |
77.2000 TRY |
| 2024-02-04 |
78.8642 TRY |
4,379.4000 ATM |
79.3500 TRY |
78.1300 TRY |
78.3400 TRY |
78.1300 TRY |
| 2024-02-03 |
78.5110 TRY |
6,476.9000 ATM |
78.2200 TRY |
77.7200 TRY |
78.0000 TRY |
78.8100 TRY |
| 2024-02-02 |
78.1400 TRY |
2,225.2000 ATM |
78.1700 TRY |
77.6300 TRY |
77.6900 TRY |
77.9400 TRY |
| 2024-02-01 |
77.3144 TRY |
4,542.4000 ATM |
77.6800 TRY |
76.3700 TRY |
76.5600 TRY |
78.1700 TRY |
| 2024-01-31 |
78.1952 TRY |
15,595.3000 ATM |
79.3000 TRY |
77.0400 TRY |
77.4900 TRY |
77.7800 TRY |
| 2024-01-30 |
80.4828 TRY |
57,166.8000 ATM |
78.6200 TRY |
78.3100 TRY |
78.5000 TRY |
79.5500 TRY |
| 2024-01-29 |
78.2942 TRY |
6,256.3000 ATM |
78.0700 TRY |
77.7000 TRY |
77.8800 TRY |
78.3700 TRY |
| 2024-01-28 |
78.3237 TRY |
8,825.7000 ATM |
78.3100 TRY |
77.5600 TRY |
77.8900 TRY |
78.2800 TRY |
| 2024-01-27 |
78.5560 TRY |
5,627.3000 ATM |
78.7900 TRY |
78.0400 TRY |
78.1400 TRY |
78.0400 TRY |
| 2024-01-26 |
78.0913 TRY |
19,884.7000 ATM |
77.1800 TRY |
76.7600 TRY |
77.1800 TRY |
78.8900 TRY |
| 2024-01-25 |
77.5394 TRY |
166,563.1000 ATM |
76.8700 TRY |
75.0000 TRY |
75.4300 TRY |
76.9900 TRY |
| 2024-01-24 |
76.1627 TRY |
16,535.5000 ATM |
76.2000 TRY |
75.0100 TRY |
75.5900 TRY |
75.9900 TRY |
| 2024-01-23 |
75.7221 TRY |
18,218.5000 ATM |
76.0500 TRY |
73.6900 TRY |
74.7700 TRY |
76.1800 TRY |
| 2024-01-22 |
76.7241 TRY |
36,508.3000 ATM |
77.4300 TRY |
75.5000 TRY |
76.4500 TRY |
76.1500 TRY |
| 2024-01-21 |
79.1962 TRY |
13,247.1000 ATM |
79.0400 TRY |
77.9100 TRY |
78.3700 TRY |
78.4400 TRY |
| 2024-01-20 |
77.9995 TRY |
35,929.8000 ATM |
76.8700 TRY |
76.4200 TRY |
76.6700 TRY |
79.2400 TRY |
| 2024-01-19 |
77.7934 TRY |
26,540.3000 ATM |
77.9500 TRY |
75.3800 TRY |
76.1200 TRY |
77.0100 TRY |
| 2024-01-18 |
81.0853 TRY |
20,272.8000 ATM |
82.5700 TRY |
78.0900 TRY |
78.5700 TRY |
78.3600 TRY |
| 2024-01-17 |
85.1370 TRY |
38,438.4000 ATM |
83.1300 TRY |
81.4400 TRY |
82.1100 TRY |
82.1100 TRY |
| 2024-01-16 |
84.1593 TRY |
79,892.4000 ATM |
79.9400 TRY |
79.5000 TRY |
79.7900 TRY |
83.2200 TRY |
| 2024-01-15 |
82.6659 TRY |
82,788.1000 ATM |
79.6000 TRY |
79.1900 TRY |
79.7600 TRY |
79.7500 TRY |
| 2024-01-14 |
80.5922 TRY |
44,416.0000 ATM |
81.3300 TRY |
79.0600 TRY |
79.9300 TRY |
80.0400 TRY |
| 2024-01-13 |
81.8086 TRY |
35,893.8000 ATM |
79.6700 TRY |
79.0000 TRY |
79.3600 TRY |
81.7400 TRY |
| 2024-01-12 |
79.1162 TRY |
22,955.1000 ATM |
78.2000 TRY |
77.8500 TRY |
78.1800 TRY |
79.1700 TRY |
| 2024-01-11 |
78.3861 TRY |
13,044.7000 ATM |
78.2200 TRY |
75.9600 TRY |
77.8700 TRY |
78.3100 TRY |
| 2024-01-10 |
76.4657 TRY |
6,457.3000 ATM |
76.7200 TRY |
74.6500 TRY |
75.1600 TRY |
78.5500 TRY |
| 2024-01-09 |
76.5334 TRY |
6,776.4000 ATM |
77.2000 TRY |
74.5100 TRY |
75.1600 TRY |
75.9300 TRY |
| 2024-01-08 |
77.0813 TRY |
9,179.5000 ATM |
78.3200 TRY |
76.0100 TRY |
76.0100 TRY |
77.1800 TRY |
| 2024-01-07 |
80.0722 TRY |
21,954.3000 ATM |
79.7500 TRY |
77.7200 TRY |
78.2700 TRY |
78.5700 TRY |
| 2024-01-06 |
80.8564 TRY |
23,455.1000 ATM |
81.2400 TRY |
79.3300 TRY |
79.4200 TRY |
79.4200 TRY |
| 2024-01-05 |
80.9197 TRY |
23,559.5000 ATM |
79.1300 TRY |
77.3800 TRY |
77.8100 TRY |
81.8600 TRY |
| 2024-01-04 |
77.8274 TRY |
13,974.9000 ATM |
77.8900 TRY |
76.3800 TRY |
77.4700 TRY |
79.1300 TRY |
| 2024-01-03 |
79.8764 TRY |
41,882.3000 ATM |
81.4500 TRY |
74.2500 TRY |
78.0500 TRY |
77.1600 TRY |
| 2024-01-02 |
82.2671 TRY |
51,462.6000 ATM |
79.5900 TRY |
79.2900 TRY |
79.6100 TRY |
80.4500 TRY |
| 2024-01-01 |
79.2442 TRY |
5,991.3000 ATM |
78.4400 TRY |
78.0000 TRY |
78.4500 TRY |
79.6800 TRY |
| 2023-12-31 |
79.3402 TRY |
8,645.6000 ATM |
79.1100 TRY |
77.9500 TRY |
79.0700 TRY |
79.1300 TRY |
| 2023-12-30 |
79.6033 TRY |
9,733.5000 ATM |
80.1100 TRY |
78.8600 TRY |
78.9700 TRY |
79.1900 TRY |
| 2023-12-29 |
80.2366 TRY |
18,775.8000 ATM |
79.1700 TRY |
78.5000 TRY |
78.8600 TRY |
79.5500 TRY |
| 2023-12-28 |
80.5459 TRY |
16,415.4000 ATM |
81.9900 TRY |
79.3200 TRY |
79.3200 TRY |
79.3200 TRY |
| 2023-12-27 |
81.5482 TRY |
29,857.9000 ATM |
83.0100 TRY |
80.0800 TRY |
80.8000 TRY |
81.3500 TRY |
| 2023-12-26 |
82.1774 TRY |
124,199.6000 ATM |
79.4600 TRY |
78.3200 TRY |
78.9100 TRY |
83.4100 TRY |
| 2023-12-25 |
79.6414 TRY |
36,525.8000 ATM |
77.5000 TRY |
77.5000 TRY |
77.5000 TRY |
78.7200 TRY |
| 2023-12-24 |
77.6397 TRY |
11,931.3000 ATM |
77.7000 TRY |
76.7700 TRY |
77.4100 TRY |
77.4100 TRY |
| 2023-12-23 |
77.5394 TRY |
17,429.7000 ATM |
77.1600 TRY |
76.2500 TRY |
76.5500 TRY |
77.5600 TRY |
| 2023-12-22 |
77.6444 TRY |
28,854.1000 ATM |
76.1500 TRY |
75.2700 TRY |
75.4200 TRY |
77.4500 TRY |