Identifier on Binance: ATMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
38.8678 TRY |
83,259.0000 ATM |
38.9100 TRY |
37.2400 TRY |
38.3200 TRY |
39.0300 TRY |
| 2025-04-07 |
38.0536 TRY |
51,191.3000 ATM |
37.8900 TRY |
35.7200 TRY |
36.6100 TRY |
39.2100 TRY |
| 2025-04-06 |
39.0061 TRY |
36,197.4000 ATM |
41.8000 TRY |
37.0300 TRY |
37.7200 TRY |
37.2800 TRY |
| 2025-04-05 |
42.0207 TRY |
236,982.5000 ATM |
41.4800 TRY |
41.1500 TRY |
41.4400 TRY |
41.6700 TRY |
| 2025-04-04 |
41.2848 TRY |
51,870.7000 ATM |
41.7800 TRY |
40.7200 TRY |
41.1600 TRY |
41.4800 TRY |
| 2025-04-03 |
41.5234 TRY |
47,152.5000 ATM |
41.9200 TRY |
40.5600 TRY |
41.2200 TRY |
42.1300 TRY |
| 2025-04-02 |
43.9994 TRY |
46,395.2000 ATM |
45.0800 TRY |
41.5700 TRY |
41.8800 TRY |
41.8800 TRY |
| 2025-04-01 |
45.3112 TRY |
36,566.9000 ATM |
45.8000 TRY |
44.7500 TRY |
44.8700 TRY |
44.9700 TRY |
| 2025-03-31 |
45.3178 TRY |
52,284.3000 ATM |
44.7000 TRY |
44.5000 TRY |
44.7200 TRY |
45.7200 TRY |
| 2025-03-30 |
45.5301 TRY |
36,705.0000 ATM |
45.3200 TRY |
44.8000 TRY |
45.1500 TRY |
45.1100 TRY |
| 2025-03-29 |
46.7630 TRY |
167,463.6000 ATM |
46.3500 TRY |
44.5700 TRY |
44.9900 TRY |
45.5500 TRY |
| 2025-03-28 |
46.1927 TRY |
73,985.5000 ATM |
46.5200 TRY |
45.1000 TRY |
45.5300 TRY |
46.5200 TRY |
| 2025-03-27 |
48.1365 TRY |
194,780.8000 ATM |
49.0800 TRY |
46.6600 TRY |
46.9600 TRY |
47.1400 TRY |
| 2025-03-26 |
51.6841 TRY |
1,179,844.3000 ATM |
48.1600 TRY |
47.4900 TRY |
47.6700 TRY |
49.3300 TRY |
| 2025-03-25 |
47.8789 TRY |
12,283.4000 ATM |
48.0600 TRY |
47.4300 TRY |
47.6000 TRY |
48.1000 TRY |
| 2025-03-24 |
47.5955 TRY |
24,935.0000 ATM |
46.6900 TRY |
46.6800 TRY |
46.7000 TRY |
48.0800 TRY |
| 2025-03-23 |
47.8953 TRY |
11,985.9000 ATM |
47.9600 TRY |
46.8600 TRY |
47.0900 TRY |
46.8800 TRY |
| 2025-03-22 |
47.8312 TRY |
29,109.6000 ATM |
47.3400 TRY |
47.3400 TRY |
47.3400 TRY |
48.1600 TRY |
| 2025-03-21 |
46.8828 TRY |
62,348.9000 ATM |
46.1600 TRY |
45.8300 TRY |
46.0300 TRY |
47.2100 TRY |
| 2025-03-20 |
47.2757 TRY |
75,505.0000 ATM |
46.7300 TRY |
46.0900 TRY |
46.3700 TRY |
46.1500 TRY |
| 2025-03-19 |
46.4937 TRY |
51,979.3000 ATM |
45.6400 TRY |
45.2000 TRY |
45.2000 TRY |
46.3500 TRY |
| 2025-03-18 |
44.7252 TRY |
116,223.6000 ATM |
45.4400 TRY |
43.5400 TRY |
43.9100 TRY |
45.4100 TRY |
| 2025-03-17 |
45.2091 TRY |
120,696.9000 ATM |
45.4900 TRY |
44.6300 TRY |
45.1000 TRY |
45.3100 TRY |
| 2025-03-16 |
46.6394 TRY |
328,296.6000 ATM |
46.6400 TRY |
44.8800 TRY |
45.4600 TRY |
45.4600 TRY |
| 2025-03-15 |
46.4341 TRY |
37,123.4000 ATM |
46.0100 TRY |
45.6900 TRY |
46.0000 TRY |
46.8100 TRY |
| 2025-03-14 |
45.5539 TRY |
40,698.9000 ATM |
44.7900 TRY |
44.5700 TRY |
44.8500 TRY |
46.0100 TRY |
| 2025-03-13 |
44.4021 TRY |
77,839.9000 ATM |
44.8100 TRY |
43.3900 TRY |
43.9500 TRY |
44.8400 TRY |
| 2025-03-12 |
46.7744 TRY |
179,504.4000 ATM |
44.7700 TRY |
43.5500 TRY |
43.7300 TRY |
47.7000 TRY |
| 2025-03-11 |
44.0351 TRY |
36,461.4000 ATM |
43.3400 TRY |
41.6400 TRY |
43.2800 TRY |
45.1400 TRY |
| 2025-03-10 |
45.0737 TRY |
45,783.1000 ATM |
44.9500 TRY |
42.4700 TRY |
43.7900 TRY |
43.7900 TRY |
| 2025-03-09 |
47.9448 TRY |
85,582.2000 ATM |
49.8500 TRY |
44.5600 TRY |
45.0100 TRY |
44.7600 TRY |
| 2025-03-08 |
49.8697 TRY |
98,345.6000 ATM |
48.5900 TRY |
48.4800 TRY |
48.7200 TRY |
49.0600 TRY |
| 2025-03-07 |
48.9095 TRY |
18,327.3000 ATM |
47.7100 TRY |
47.3200 TRY |
47.7100 TRY |
48.7200 TRY |
| 2025-03-06 |
48.8499 TRY |
27,265.2000 ATM |
49.1300 TRY |
47.6200 TRY |
48.0200 TRY |
48.7900 TRY |
| 2025-03-05 |
48.7307 TRY |
28,453.3000 ATM |
48.3000 TRY |
47.8200 TRY |
47.9900 TRY |
49.0000 TRY |
| 2025-03-04 |
48.6416 TRY |
62,823.9000 ATM |
50.2900 TRY |
47.5000 TRY |
48.3600 TRY |
48.5000 TRY |
| 2025-03-03 |
52.2096 TRY |
84,525.8000 ATM |
54.6400 TRY |
49.2300 TRY |
50.2500 TRY |
50.2500 TRY |
| 2025-03-02 |
53.5818 TRY |
85,044.2000 ATM |
54.0400 TRY |
52.4600 TRY |
52.9300 TRY |
54.3200 TRY |
| 2025-03-01 |
53.1008 TRY |
78,902.8000 ATM |
53.0100 TRY |
51.1400 TRY |
51.5900 TRY |
53.6800 TRY |
| 2025-02-28 |
51.3544 TRY |
74,027.1000 ATM |
52.1600 TRY |
49.6600 TRY |
50.5200 TRY |
52.9400 TRY |
| 2025-02-27 |
52.3847 TRY |
28,732.1000 ATM |
51.7900 TRY |
51.1100 TRY |
51.9300 TRY |
51.9500 TRY |
| 2025-02-26 |
51.4169 TRY |
73,579.9000 ATM |
50.9500 TRY |
50.2000 TRY |
50.8100 TRY |
51.5500 TRY |
| 2025-02-25 |
51.1166 TRY |
66,839.4000 ATM |
51.2800 TRY |
49.4000 TRY |
50.4600 TRY |
51.0500 TRY |
| 2025-02-24 |
54.3403 TRY |
122,221.1000 ATM |
56.0300 TRY |
50.8800 TRY |
51.6300 TRY |
51.6300 TRY |
| 2025-02-23 |
58.2962 TRY |
592,232.6000 ATM |
56.0800 TRY |
54.9000 TRY |
55.6400 TRY |
55.7600 TRY |
| 2025-02-22 |
55.9644 TRY |
65,703.7000 ATM |
55.2700 TRY |
55.1200 TRY |
55.3100 TRY |
56.0800 TRY |
| 2025-02-21 |
56.1174 TRY |
71,261.2000 ATM |
56.2200 TRY |
53.7200 TRY |
55.4700 TRY |
55.2000 TRY |
| 2025-02-20 |
55.7953 TRY |
29,451.5000 ATM |
54.7100 TRY |
54.7100 TRY |
55.1600 TRY |
56.4800 TRY |
| 2025-02-19 |
55.8943 TRY |
58,535.9000 ATM |
56.1200 TRY |
54.4300 TRY |
54.5800 TRY |
54.4500 TRY |
| 2025-02-18 |
55.8769 TRY |
97,255.6000 ATM |
55.9100 TRY |
54.3900 TRY |
55.0800 TRY |
55.6800 TRY |