Identifier on Binance: ATMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
112.3240 TRY |
6,292.0000 ATM |
113.2900 TRY |
110.7000 TRY |
111.5100 TRY |
111.3300 TRY |
| 2024-03-29 |
111.8346 TRY |
13,230.0000 ATM |
111.3900 TRY |
107.8300 TRY |
110.0700 TRY |
112.4800 TRY |
| 2024-03-28 |
109.6379 TRY |
10,893.2000 ATM |
107.3000 TRY |
106.1900 TRY |
108.2300 TRY |
111.2400 TRY |
| 2024-03-27 |
107.1006 TRY |
17,768.6000 ATM |
106.6400 TRY |
95.7200 TRY |
105.2800 TRY |
107.0500 TRY |
| 2024-03-26 |
105.7856 TRY |
9,095.4000 ATM |
104.3500 TRY |
103.6500 TRY |
105.3200 TRY |
106.7200 TRY |
| 2024-03-25 |
102.8428 TRY |
44,102.2000 ATM |
103.1700 TRY |
100.2000 TRY |
101.9700 TRY |
104.2400 TRY |
| 2024-03-24 |
104.2989 TRY |
15,288.1000 ATM |
101.9800 TRY |
101.4900 TRY |
102.5500 TRY |
103.4000 TRY |
| 2024-03-23 |
103.1983 TRY |
21,545.6000 ATM |
101.0700 TRY |
100.6500 TRY |
101.5800 TRY |
103.3200 TRY |
| 2024-03-22 |
100.1571 TRY |
86,007.9000 ATM |
96.7000 TRY |
95.7300 TRY |
96.9600 TRY |
100.0000 TRY |
| 2024-03-21 |
95.2009 TRY |
8,328.0000 ATM |
96.1100 TRY |
91.3300 TRY |
94.0500 TRY |
96.2700 TRY |
| 2024-03-20 |
92.3114 TRY |
14,050.4000 ATM |
91.9400 TRY |
89.0000 TRY |
90.2800 TRY |
96.1000 TRY |
| 2024-03-19 |
92.2552 TRY |
15,940.1000 ATM |
94.3900 TRY |
85.5300 TRY |
88.5600 TRY |
90.5900 TRY |
| 2024-03-18 |
97.1834 TRY |
33,278.5000 ATM |
101.0000 TRY |
91.7400 TRY |
94.6200 TRY |
94.3100 TRY |
| 2024-03-17 |
102.4358 TRY |
12,100.2000 ATM |
101.8800 TRY |
97.5900 TRY |
99.6100 TRY |
101.5800 TRY |
| 2024-03-16 |
105.3074 TRY |
21,558.9000 ATM |
111.1400 TRY |
100.0000 TRY |
102.2500 TRY |
100.0000 TRY |
| 2024-03-15 |
110.8042 TRY |
102,452.7000 ATM |
111.7900 TRY |
105.0100 TRY |
107.9000 TRY |
110.7800 TRY |
| 2024-03-14 |
112.0086 TRY |
90,706.6000 ATM |
111.3600 TRY |
100.6000 TRY |
109.5200 TRY |
111.4600 TRY |
| 2024-03-13 |
109.2791 TRY |
37,685.1000 ATM |
107.8600 TRY |
105.0000 TRY |
106.9300 TRY |
109.5400 TRY |
| 2024-03-12 |
105.6620 TRY |
24,165.4000 ATM |
106.4100 TRY |
87.7800 TRY |
105.8000 TRY |
107.3300 TRY |
| 2024-03-11 |
105.8810 TRY |
15,545.0000 ATM |
104.9400 TRY |
101.3900 TRY |
103.3600 TRY |
106.4000 TRY |
| 2024-03-10 |
105.2138 TRY |
21,066.7000 ATM |
107.2100 TRY |
102.1900 TRY |
103.5700 TRY |
103.5500 TRY |
| 2024-03-09 |
106.4930 TRY |
27,784.7000 ATM |
104.8900 TRY |
103.2500 TRY |
103.8900 TRY |
107.0200 TRY |
| 2024-03-08 |
105.5582 TRY |
62,092.4000 ATM |
103.4000 TRY |
101.2100 TRY |
101.8700 TRY |
105.0000 TRY |
| 2024-03-07 |
101.7342 TRY |
25,920.7000 ATM |
101.5300 TRY |
99.2400 TRY |
100.6500 TRY |
102.7200 TRY |
| 2024-03-06 |
98.5438 TRY |
18,784.1000 ATM |
97.2000 TRY |
95.0500 TRY |
96.4300 TRY |
101.3800 TRY |
| 2024-03-05 |
99.5156 TRY |
53,148.2000 ATM |
97.4900 TRY |
93.7600 TRY |
96.5900 TRY |
98.5100 TRY |
| 2024-03-04 |
97.5998 TRY |
20,617.1000 ATM |
95.2200 TRY |
94.0800 TRY |
94.6700 TRY |
99.3600 TRY |
| 2024-03-03 |
96.0401 TRY |
16,052.2000 ATM |
97.8200 TRY |
93.4700 TRY |
94.3900 TRY |
95.1700 TRY |
| 2024-03-02 |
97.5876 TRY |
42,562.4000 ATM |
92.4900 TRY |
91.1400 TRY |
91.5500 TRY |
98.3200 TRY |
| 2024-03-01 |
90.8003 TRY |
23,261.9000 ATM |
87.3100 TRY |
87.3100 TRY |
88.2800 TRY |
92.3000 TRY |
| 2024-02-29 |
88.0616 TRY |
15,319.9000 ATM |
86.7800 TRY |
85.7400 TRY |
86.4000 TRY |
86.7500 TRY |
| 2024-02-28 |
87.7579 TRY |
15,823.0000 ATM |
87.4400 TRY |
84.8600 TRY |
85.5400 TRY |
86.4800 TRY |
| 2024-02-27 |
86.6973 TRY |
16,197.1000 ATM |
85.8400 TRY |
85.4700 TRY |
86.0000 TRY |
87.3200 TRY |
| 2024-02-26 |
85.3817 TRY |
17,361.7000 ATM |
85.6200 TRY |
84.0900 TRY |
84.7500 TRY |
85.4500 TRY |
| 2024-02-25 |
85.5139 TRY |
10,793.4000 ATM |
85.4700 TRY |
84.9500 TRY |
85.1600 TRY |
85.7000 TRY |
| 2024-02-24 |
85.1149 TRY |
8,033.3000 ATM |
84.7500 TRY |
83.9000 TRY |
84.4500 TRY |
85.2600 TRY |
| 2024-02-23 |
84.6597 TRY |
14,886.8000 ATM |
83.9500 TRY |
82.9200 TRY |
83.0400 TRY |
84.0900 TRY |
| 2024-02-22 |
83.9744 TRY |
19,593.1000 ATM |
83.3000 TRY |
81.8100 TRY |
82.1400 TRY |
83.8100 TRY |
| 2024-02-21 |
82.7599 TRY |
12,807.0000 ATM |
84.0400 TRY |
81.7400 TRY |
82.1100 TRY |
83.2500 TRY |
| 2024-02-20 |
84.6336 TRY |
20,871.3000 ATM |
85.7200 TRY |
82.0500 TRY |
83.2800 TRY |
84.1600 TRY |
| 2024-02-19 |
85.2791 TRY |
22,365.0000 ATM |
84.9800 TRY |
83.1900 TRY |
83.6200 TRY |
85.5600 TRY |
| 2024-02-18 |
83.6005 TRY |
22,748.0000 ATM |
84.3900 TRY |
82.4300 TRY |
82.9500 TRY |
84.1700 TRY |
| 2024-02-17 |
86.5188 TRY |
64,255.5000 ATM |
84.6700 TRY |
83.8800 TRY |
84.3400 TRY |
83.9500 TRY |
| 2024-02-16 |
83.1622 TRY |
20,657.2000 ATM |
81.7600 TRY |
81.5600 TRY |
81.7800 TRY |
84.7000 TRY |
| 2024-02-15 |
81.5696 TRY |
9,760.7000 ATM |
82.0200 TRY |
80.5300 TRY |
81.2900 TRY |
81.5400 TRY |
| 2024-02-14 |
81.6207 TRY |
10,613.9000 ATM |
81.1900 TRY |
81.0100 TRY |
81.1900 TRY |
81.9600 TRY |
| 2024-02-13 |
80.9097 TRY |
19,613.5000 ATM |
80.0300 TRY |
79.3600 TRY |
79.7800 TRY |
81.1900 TRY |
| 2024-02-12 |
79.5105 TRY |
7,317.2000 ATM |
79.2500 TRY |
78.5700 TRY |
78.9800 TRY |
80.0800 TRY |
| 2024-02-11 |
80.1318 TRY |
14,753.1000 ATM |
79.4700 TRY |
78.9100 TRY |
79.0200 TRY |
79.3700 TRY |
| 2024-02-10 |
79.2790 TRY |
3,896.9000 ATM |
79.5200 TRY |
78.4100 TRY |
78.8400 TRY |
79.4700 TRY |