Identifier on Binance: ATMTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-27 |
48.0111 TRY |
86,972.0000 ATM |
47.6500 TRY |
47.2800 TRY |
47.4900 TRY |
47.9000 TRY |
2025-05-26 |
47.3527 TRY |
75,401.4000 ATM |
47.5100 TRY |
46.9000 TRY |
47.1900 TRY |
47.6300 TRY |
2025-05-25 |
48.7861 TRY |
503,825.0000 ATM |
47.6000 TRY |
46.5500 TRY |
46.7800 TRY |
47.5700 TRY |
2025-05-24 |
47.9019 TRY |
77,293.3000 ATM |
48.5400 TRY |
47.0900 TRY |
47.3100 TRY |
47.3100 TRY |
2025-05-23 |
49.5138 TRY |
213,506.8000 ATM |
49.2900 TRY |
47.9400 TRY |
48.2600 TRY |
48.7400 TRY |
2025-05-22 |
48.6761 TRY |
63,926.4000 ATM |
47.9300 TRY |
47.6300 TRY |
48.0000 TRY |
49.3000 TRY |
2025-05-21 |
47.7881 TRY |
40,412.7000 ATM |
47.5500 TRY |
46.8900 TRY |
47.3800 TRY |
47.3700 TRY |
2025-05-20 |
47.7093 TRY |
61,246.8000 ATM |
48.3400 TRY |
47.1300 TRY |
47.4700 TRY |
47.7200 TRY |
2025-05-19 |
48.5605 TRY |
83,174.1000 ATM |
48.5100 TRY |
47.1600 TRY |
47.6900 TRY |
48.3400 TRY |
2025-05-18 |
48.9388 TRY |
83,781.7000 ATM |
49.1500 TRY |
46.9700 TRY |
47.7500 TRY |
47.6900 TRY |
2025-05-17 |
49.9847 TRY |
160,597.5000 ATM |
50.2100 TRY |
48.2300 TRY |
48.8000 TRY |
48.8700 TRY |
2025-05-16 |
50.7145 TRY |
584,513.7000 ATM |
47.1900 TRY |
47.0900 TRY |
47.6600 TRY |
51.0600 TRY |
2025-05-15 |
49.1767 TRY |
123,221.0000 ATM |
50.8800 TRY |
46.2700 TRY |
46.8600 TRY |
47.0600 TRY |
2025-05-14 |
50.6222 TRY |
87,524.9000 ATM |
50.6500 TRY |
49.8800 TRY |
50.2600 TRY |
50.2000 TRY |
2025-05-13 |
50.2705 TRY |
91,866.4000 ATM |
51.5800 TRY |
49.4000 TRY |
49.9600 TRY |
50.5200 TRY |
2025-05-12 |
50.8278 TRY |
94,535.7000 ATM |
50.0000 TRY |
48.8000 TRY |
49.3300 TRY |
51.3300 TRY |
2025-05-11 |
51.6535 TRY |
189,217.6000 ATM |
50.3300 TRY |
49.3300 TRY |
49.8100 TRY |
49.9000 TRY |
2025-05-10 |
49.9401 TRY |
54,469.5000 ATM |
49.4600 TRY |
48.8300 TRY |
49.5400 TRY |
50.1700 TRY |
2025-05-09 |
49.0129 TRY |
96,594.1000 ATM |
48.3800 TRY |
48.0000 TRY |
48.3100 TRY |
48.9000 TRY |
2025-05-08 |
47.4256 TRY |
268,642.7000 ATM |
44.3800 TRY |
44.3800 TRY |
44.3800 TRY |
48.2500 TRY |
2025-05-07 |
45.5314 TRY |
380,433.2000 ATM |
46.4300 TRY |
44.2200 TRY |
44.4900 TRY |
44.3200 TRY |
2025-05-06 |
48.0488 TRY |
1,638,780.4000 ATM |
43.4900 TRY |
11.0000 TRY |
43.5200 TRY |
45.9900 TRY |
2025-05-05 |
43.7071 TRY |
257,130.8000 ATM |
44.5400 TRY |
42.5000 TRY |
43.2000 TRY |
43.7000 TRY |
2025-05-04 |
50.0071 TRY |
2,073,868.2000 ATM |
46.0100 TRY |
44.1500 TRY |
44.6700 TRY |
44.5500 TRY |
2025-05-03 |
48.2224 TRY |
1,225,478.4000 ATM |
42.9900 TRY |
42.6400 TRY |
42.7700 TRY |
46.4500 TRY |
2025-05-02 |
43.2885 TRY |
72,785.9000 ATM |
43.0300 TRY |
42.3100 TRY |
42.4100 TRY |
42.9800 TRY |
2025-05-01 |
43.0612 TRY |
22,250.2000 ATM |
42.8700 TRY |
42.1500 TRY |
42.2500 TRY |
43.0100 TRY |
2025-04-30 |
42.1690 TRY |
49,275.7000 ATM |
42.6100 TRY |
41.1000 TRY |
41.4900 TRY |
43.0400 TRY |
2025-04-29 |
43.2987 TRY |
33,017.0000 ATM |
43.8900 TRY |
42.6100 TRY |
42.6300 TRY |
42.6300 TRY |
2025-04-28 |
43.5335 TRY |
68,916.9000 ATM |
42.5700 TRY |
41.7700 TRY |
42.3800 TRY |
43.8900 TRY |
2025-04-27 |
43.5180 TRY |
88,161.0000 ATM |
43.8100 TRY |
42.3300 TRY |
42.8200 TRY |
42.7500 TRY |
2025-04-26 |
43.6655 TRY |
15,293.0000 ATM |
43.5200 TRY |
43.1500 TRY |
43.4700 TRY |
43.7400 TRY |
2025-04-25 |
43.3753 TRY |
36,757.3000 ATM |
42.3200 TRY |
42.2700 TRY |
42.3200 TRY |
43.2500 TRY |
2025-04-24 |
42.3263 TRY |
64,691.7000 ATM |
41.3800 TRY |
40.9100 TRY |
41.0100 TRY |
42.5200 TRY |
2025-04-23 |
41.6949 TRY |
35,976.6000 ATM |
41.7400 TRY |
40.9700 TRY |
41.3200 TRY |
41.2500 TRY |
2025-04-22 |
41.5152 TRY |
69,727.1000 ATM |
40.1600 TRY |
39.6300 TRY |
40.1600 TRY |
41.4500 TRY |
2025-04-21 |
40.7304 TRY |
34,308.0000 ATM |
40.3100 TRY |
39.7500 TRY |
40.1900 TRY |
40.1900 TRY |
2025-04-20 |
40.4663 TRY |
13,067.1000 ATM |
40.6300 TRY |
40.0500 TRY |
40.1300 TRY |
40.0700 TRY |
2025-04-19 |
40.2211 TRY |
11,293.2000 ATM |
39.8800 TRY |
39.7200 TRY |
39.8800 TRY |
40.6300 TRY |
2025-04-18 |
39.5003 TRY |
26,935.0000 ATM |
39.1700 TRY |
39.1700 TRY |
39.1700 TRY |
39.9300 TRY |
2025-04-17 |
39.2023 TRY |
6,667.8000 ATM |
38.9100 TRY |
38.3100 TRY |
38.4700 TRY |
39.3000 TRY |
2025-04-16 |
39.2323 TRY |
26,207.9000 ATM |
39.6700 TRY |
38.3300 TRY |
39.1400 TRY |
39.1400 TRY |
2025-04-15 |
39.9874 TRY |
18,969.4000 ATM |
39.1600 TRY |
39.1000 TRY |
39.2700 TRY |
39.5900 TRY |
2025-04-14 |
39.6374 TRY |
27,761.6000 ATM |
39.5100 TRY |
39.0700 TRY |
39.2100 TRY |
39.3200 TRY |
2025-04-13 |
40.7075 TRY |
26,835.9000 ATM |
41.1000 TRY |
39.2900 TRY |
39.4100 TRY |
39.3000 TRY |
2025-04-12 |
40.7591 TRY |
15,299.2000 ATM |
40.2500 TRY |
39.7700 TRY |
39.8700 TRY |
41.1000 TRY |
2025-04-11 |
40.4083 TRY |
18,897.7000 ATM |
40.0700 TRY |
40.0600 TRY |
40.1200 TRY |
40.3600 TRY |
2025-04-10 |
39.8709 TRY |
21,120.2000 ATM |
40.6400 TRY |
38.9900 TRY |
39.5600 TRY |
39.9100 TRY |
2025-04-09 |
39.3825 TRY |
55,089.9000 ATM |
38.8700 TRY |
37.8300 TRY |
38.5700 TRY |
40.7400 TRY |
2025-04-08 |
38.8678 TRY |
83,259.0000 ATM |
38.9100 TRY |
37.2400 TRY |
38.3200 TRY |
39.0300 TRY |