Identifier on Binance: ATMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
43.1614 TRY |
35,952.0000 ATM |
42.8400 TRY |
42.6400 TRY |
42.6400 TRY |
42.6400 TRY |
| 2026-01-13 |
42.4131 TRY |
48,462.7000 ATM |
41.5700 TRY |
41.5100 TRY |
41.6000 TRY |
42.9100 TRY |
| 2026-01-12 |
41.7750 TRY |
28,624.0000 ATM |
41.9800 TRY |
41.4100 TRY |
41.5400 TRY |
41.4800 TRY |
| 2026-01-11 |
42.3907 TRY |
116,078.7000 ATM |
42.2600 TRY |
41.6800 TRY |
41.8800 TRY |
41.9200 TRY |
| 2026-01-10 |
41.8152 TRY |
50,795.8000 ATM |
41.1400 TRY |
40.8300 TRY |
40.8500 TRY |
42.2800 TRY |
| 2026-01-09 |
41.3190 TRY |
50,776.1000 ATM |
41.2900 TRY |
40.7600 TRY |
40.9300 TRY |
41.1400 TRY |
| 2026-01-08 |
41.0443 TRY |
73,457.0000 ATM |
41.2100 TRY |
40.3200 TRY |
40.6800 TRY |
41.0300 TRY |
| 2026-01-07 |
41.5427 TRY |
90,697.7000 ATM |
41.7600 TRY |
40.9400 TRY |
41.0600 TRY |
41.0500 TRY |
| 2026-01-06 |
41.9411 TRY |
41,044.1000 ATM |
41.7700 TRY |
41.4300 TRY |
41.6100 TRY |
42.0300 TRY |
| 2026-01-05 |
41.4877 TRY |
32,484.2000 ATM |
42.1500 TRY |
41.0000 TRY |
41.1800 TRY |
41.8500 TRY |
| 2026-01-04 |
41.7850 TRY |
39,147.4000 ATM |
41.8100 TRY |
41.4600 TRY |
41.5300 TRY |
41.9100 TRY |
| 2026-01-03 |
41.5482 TRY |
125,902.1000 ATM |
41.2700 TRY |
41.1300 TRY |
41.2700 TRY |
41.6100 TRY |
| 2026-01-02 |
40.8846 TRY |
110,141.0000 ATM |
40.7300 TRY |
40.2000 TRY |
40.4100 TRY |
41.5800 TRY |
| 2026-01-01 |
40.6757 TRY |
103,305.3000 ATM |
39.8400 TRY |
39.8400 TRY |
39.9400 TRY |
40.8000 TRY |
| 2025-12-31 |
39.9528 TRY |
56,576.3000 ATM |
39.4400 TRY |
39.2400 TRY |
39.3200 TRY |
39.9000 TRY |
| 2025-12-30 |
39.4326 TRY |
34,502.6000 ATM |
39.4800 TRY |
38.8200 TRY |
38.9200 TRY |
39.4300 TRY |
| 2025-12-29 |
39.9447 TRY |
21,397.8000 ATM |
40.4100 TRY |
39.2600 TRY |
39.3600 TRY |
39.4900 TRY |
| 2025-12-28 |
40.7228 TRY |
88,325.1000 ATM |
40.6300 TRY |
40.2000 TRY |
40.3000 TRY |
40.3000 TRY |
| 2025-12-27 |
40.2423 TRY |
38,617.2000 ATM |
40.9800 TRY |
40.0000 TRY |
40.1000 TRY |
40.5100 TRY |
| 2025-12-26 |
40.6022 TRY |
129,203.6000 ATM |
39.8700 TRY |
39.3100 TRY |
39.4700 TRY |
40.7000 TRY |
| 2025-12-25 |
40.5584 TRY |
51,979.7000 ATM |
40.5200 TRY |
40.1400 TRY |
40.3600 TRY |
40.5300 TRY |
| 2025-12-24 |
39.9492 TRY |
58,211.8000 ATM |
39.9900 TRY |
39.2200 TRY |
39.3900 TRY |
40.3700 TRY |
| 2025-12-23 |
39.6587 TRY |
97,490.9000 ATM |
39.4900 TRY |
39.0600 TRY |
39.3300 TRY |
39.9000 TRY |
| 2025-12-22 |
39.8563 TRY |
225,983.1000 ATM |
39.7900 TRY |
39.0400 TRY |
39.3900 TRY |
39.4200 TRY |
| 2025-12-21 |
42.1302 TRY |
2,606,955.8000 ATM |
38.9400 TRY |
37.7700 TRY |
38.0800 TRY |
40.4000 TRY |
| 2025-12-20 |
38.7972 TRY |
117,692.5000 ATM |
37.9400 TRY |
37.8200 TRY |
37.9400 TRY |
39.1300 TRY |
| 2025-12-19 |
37.3260 TRY |
270,891.9000 ATM |
36.1500 TRY |
36.0900 TRY |
36.2300 TRY |
37.9400 TRY |
| 2025-12-18 |
36.8568 TRY |
471,381.9000 ATM |
36.5200 TRY |
35.5300 TRY |
35.6100 TRY |
36.2200 TRY |
| 2025-12-17 |
37.8177 TRY |
249,184.4000 ATM |
36.8100 TRY |
35.8400 TRY |
36.0100 TRY |
36.5000 TRY |
| 2025-12-16 |
37.2459 TRY |
55,166.1000 ATM |
36.9400 TRY |
36.7500 TRY |
36.8900 TRY |
36.8900 TRY |
| 2025-12-15 |
37.5451 TRY |
63,721.6000 ATM |
37.9300 TRY |
36.3600 TRY |
36.6000 TRY |
36.6000 TRY |
| 2025-12-14 |
38.8299 TRY |
187,594.7000 ATM |
38.8100 TRY |
38.1700 TRY |
38.3600 TRY |
38.3500 TRY |
| 2025-12-13 |
39.2449 TRY |
448,191.7000 ATM |
38.8600 TRY |
38.4000 TRY |
38.7000 TRY |
38.7000 TRY |
| 2025-12-12 |
39.8821 TRY |
1,694,616.8000 ATM |
38.0300 TRY |
37.6900 TRY |
37.8500 TRY |
38.6700 TRY |
| 2025-12-11 |
37.7908 TRY |
85,221.3000 ATM |
38.7800 TRY |
37.0100 TRY |
37.4400 TRY |
37.8200 TRY |
| 2025-12-10 |
39.2163 TRY |
62,783.0000 ATM |
39.4800 TRY |
38.8000 TRY |
39.1800 TRY |
38.9000 TRY |
| 2025-12-09 |
39.3870 TRY |
64,938.4000 ATM |
39.9200 TRY |
38.5500 TRY |
38.7600 TRY |
39.7200 TRY |
| 2025-12-08 |
39.5603 TRY |
171,057.4000 ATM |
38.4600 TRY |
38.2800 TRY |
38.4900 TRY |
39.5400 TRY |
| 2025-12-07 |
38.9592 TRY |
167,273.1000 ATM |
38.9300 TRY |
38.3300 TRY |
38.5900 TRY |
38.5500 TRY |
| 2025-12-06 |
38.9638 TRY |
227,945.0000 ATM |
37.9300 TRY |
37.9300 TRY |
38.2300 TRY |
38.9200 TRY |
| 2025-12-05 |
38.6215 TRY |
228,941.5000 ATM |
39.5900 TRY |
37.6100 TRY |
37.7600 TRY |
38.0300 TRY |
| 2025-12-04 |
39.7616 TRY |
287,945.8000 ATM |
39.3600 TRY |
38.5000 TRY |
38.8300 TRY |
39.8600 TRY |
| 2025-12-03 |
39.0108 TRY |
126,961.5000 ATM |
37.8900 TRY |
37.8900 TRY |
38.0100 TRY |
39.2800 TRY |
| 2025-12-02 |
37.9620 TRY |
148,640.5000 ATM |
37.1700 TRY |
37.0500 TRY |
37.2500 TRY |
38.0100 TRY |
| 2025-12-01 |
37.6431 TRY |
234,197.0000 ATM |
38.5600 TRY |
36.7300 TRY |
37.0700 TRY |
37.1600 TRY |
| 2025-11-30 |
38.7009 TRY |
58,215.0000 ATM |
38.9100 TRY |
38.5500 TRY |
38.6100 TRY |
38.8900 TRY |
| 2025-11-29 |
39.2493 TRY |
96,594.0000 ATM |
39.2200 TRY |
38.6000 TRY |
38.9100 TRY |
38.9100 TRY |
| 2025-11-28 |
39.1215 TRY |
92,342.2000 ATM |
39.2200 TRY |
38.5300 TRY |
38.8000 TRY |
39.8200 TRY |
| 2025-11-27 |
39.7157 TRY |
146,555.1000 ATM |
39.3800 TRY |
39.0500 TRY |
39.3100 TRY |
39.3000 TRY |
| 2025-11-26 |
39.1476 TRY |
278,657.4000 ATM |
39.4800 TRY |
38.5300 TRY |
38.8000 TRY |
39.2100 TRY |