Crypto exchange Binance

Market Attention Token of Media (ATM) / TRY

Identifier on Binance: ATMTRY
Price
Date Price Volume Open Low High Close
2025-05-27 48.0111 TRY 86,972.0000 ATM 47.6500 TRY 47.2800 TRY 47.4900 TRY 47.9000 TRY
2025-05-26 47.3527 TRY 75,401.4000 ATM 47.5100 TRY 46.9000 TRY 47.1900 TRY 47.6300 TRY
2025-05-25 48.7861 TRY 503,825.0000 ATM 47.6000 TRY 46.5500 TRY 46.7800 TRY 47.5700 TRY
2025-05-24 47.9019 TRY 77,293.3000 ATM 48.5400 TRY 47.0900 TRY 47.3100 TRY 47.3100 TRY
2025-05-23 49.5138 TRY 213,506.8000 ATM 49.2900 TRY 47.9400 TRY 48.2600 TRY 48.7400 TRY
2025-05-22 48.6761 TRY 63,926.4000 ATM 47.9300 TRY 47.6300 TRY 48.0000 TRY 49.3000 TRY
2025-05-21 47.7881 TRY 40,412.7000 ATM 47.5500 TRY 46.8900 TRY 47.3800 TRY 47.3700 TRY
2025-05-20 47.7093 TRY 61,246.8000 ATM 48.3400 TRY 47.1300 TRY 47.4700 TRY 47.7200 TRY
2025-05-19 48.5605 TRY 83,174.1000 ATM 48.5100 TRY 47.1600 TRY 47.6900 TRY 48.3400 TRY
2025-05-18 48.9388 TRY 83,781.7000 ATM 49.1500 TRY 46.9700 TRY 47.7500 TRY 47.6900 TRY
2025-05-17 49.9847 TRY 160,597.5000 ATM 50.2100 TRY 48.2300 TRY 48.8000 TRY 48.8700 TRY
2025-05-16 50.7145 TRY 584,513.7000 ATM 47.1900 TRY 47.0900 TRY 47.6600 TRY 51.0600 TRY
2025-05-15 49.1767 TRY 123,221.0000 ATM 50.8800 TRY 46.2700 TRY 46.8600 TRY 47.0600 TRY
2025-05-14 50.6222 TRY 87,524.9000 ATM 50.6500 TRY 49.8800 TRY 50.2600 TRY 50.2000 TRY
2025-05-13 50.2705 TRY 91,866.4000 ATM 51.5800 TRY 49.4000 TRY 49.9600 TRY 50.5200 TRY
2025-05-12 50.8278 TRY 94,535.7000 ATM 50.0000 TRY 48.8000 TRY 49.3300 TRY 51.3300 TRY
2025-05-11 51.6535 TRY 189,217.6000 ATM 50.3300 TRY 49.3300 TRY 49.8100 TRY 49.9000 TRY
2025-05-10 49.9401 TRY 54,469.5000 ATM 49.4600 TRY 48.8300 TRY 49.5400 TRY 50.1700 TRY
2025-05-09 49.0129 TRY 96,594.1000 ATM 48.3800 TRY 48.0000 TRY 48.3100 TRY 48.9000 TRY
2025-05-08 47.4256 TRY 268,642.7000 ATM 44.3800 TRY 44.3800 TRY 44.3800 TRY 48.2500 TRY
2025-05-07 45.5314 TRY 380,433.2000 ATM 46.4300 TRY 44.2200 TRY 44.4900 TRY 44.3200 TRY
2025-05-06 48.0488 TRY 1,638,780.4000 ATM 43.4900 TRY 11.0000 TRY 43.5200 TRY 45.9900 TRY
2025-05-05 43.7071 TRY 257,130.8000 ATM 44.5400 TRY 42.5000 TRY 43.2000 TRY 43.7000 TRY
2025-05-04 50.0071 TRY 2,073,868.2000 ATM 46.0100 TRY 44.1500 TRY 44.6700 TRY 44.5500 TRY
2025-05-03 48.2224 TRY 1,225,478.4000 ATM 42.9900 TRY 42.6400 TRY 42.7700 TRY 46.4500 TRY
2025-05-02 43.2885 TRY 72,785.9000 ATM 43.0300 TRY 42.3100 TRY 42.4100 TRY 42.9800 TRY
2025-05-01 43.0612 TRY 22,250.2000 ATM 42.8700 TRY 42.1500 TRY 42.2500 TRY 43.0100 TRY
2025-04-30 42.1690 TRY 49,275.7000 ATM 42.6100 TRY 41.1000 TRY 41.4900 TRY 43.0400 TRY
2025-04-29 43.2987 TRY 33,017.0000 ATM 43.8900 TRY 42.6100 TRY 42.6300 TRY 42.6300 TRY
2025-04-28 43.5335 TRY 68,916.9000 ATM 42.5700 TRY 41.7700 TRY 42.3800 TRY 43.8900 TRY
2025-04-27 43.5180 TRY 88,161.0000 ATM 43.8100 TRY 42.3300 TRY 42.8200 TRY 42.7500 TRY
2025-04-26 43.6655 TRY 15,293.0000 ATM 43.5200 TRY 43.1500 TRY 43.4700 TRY 43.7400 TRY
2025-04-25 43.3753 TRY 36,757.3000 ATM 42.3200 TRY 42.2700 TRY 42.3200 TRY 43.2500 TRY
2025-04-24 42.3263 TRY 64,691.7000 ATM 41.3800 TRY 40.9100 TRY 41.0100 TRY 42.5200 TRY
2025-04-23 41.6949 TRY 35,976.6000 ATM 41.7400 TRY 40.9700 TRY 41.3200 TRY 41.2500 TRY
2025-04-22 41.5152 TRY 69,727.1000 ATM 40.1600 TRY 39.6300 TRY 40.1600 TRY 41.4500 TRY
2025-04-21 40.7304 TRY 34,308.0000 ATM 40.3100 TRY 39.7500 TRY 40.1900 TRY 40.1900 TRY
2025-04-20 40.4663 TRY 13,067.1000 ATM 40.6300 TRY 40.0500 TRY 40.1300 TRY 40.0700 TRY
2025-04-19 40.2211 TRY 11,293.2000 ATM 39.8800 TRY 39.7200 TRY 39.8800 TRY 40.6300 TRY
2025-04-18 39.5003 TRY 26,935.0000 ATM 39.1700 TRY 39.1700 TRY 39.1700 TRY 39.9300 TRY
2025-04-17 39.2023 TRY 6,667.8000 ATM 38.9100 TRY 38.3100 TRY 38.4700 TRY 39.3000 TRY
2025-04-16 39.2323 TRY 26,207.9000 ATM 39.6700 TRY 38.3300 TRY 39.1400 TRY 39.1400 TRY
2025-04-15 39.9874 TRY 18,969.4000 ATM 39.1600 TRY 39.1000 TRY 39.2700 TRY 39.5900 TRY
2025-04-14 39.6374 TRY 27,761.6000 ATM 39.5100 TRY 39.0700 TRY 39.2100 TRY 39.3200 TRY
2025-04-13 40.7075 TRY 26,835.9000 ATM 41.1000 TRY 39.2900 TRY 39.4100 TRY 39.3000 TRY
2025-04-12 40.7591 TRY 15,299.2000 ATM 40.2500 TRY 39.7700 TRY 39.8700 TRY 41.1000 TRY
2025-04-11 40.4083 TRY 18,897.7000 ATM 40.0700 TRY 40.0600 TRY 40.1200 TRY 40.3600 TRY
2025-04-10 39.8709 TRY 21,120.2000 ATM 40.6400 TRY 38.9900 TRY 39.5600 TRY 39.9100 TRY
2025-04-09 39.3825 TRY 55,089.9000 ATM 38.8700 TRY 37.8300 TRY 38.5700 TRY 40.7400 TRY
2025-04-08 38.8678 TRY 83,259.0000 ATM 38.9100 TRY 37.2400 TRY 38.3200 TRY 39.0300 TRY