Identifier on Binance: ATMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
53.4446 TRY |
1,787,736.8000 ATM |
52.0200 TRY |
50.7000 TRY |
51.7200 TRY |
52.3400 TRY |
| 2025-10-16 |
53.6449 TRY |
1,092,251.7000 ATM |
52.3100 TRY |
51.2500 TRY |
51.8200 TRY |
51.8200 TRY |
| 2025-10-15 |
53.6363 TRY |
348,159.6000 ATM |
53.2900 TRY |
51.5800 TRY |
51.9500 TRY |
51.9500 TRY |
| 2025-10-14 |
53.9714 TRY |
487,893.7000 ATM |
54.6600 TRY |
51.8200 TRY |
53.0200 TRY |
53.4400 TRY |
| 2025-10-13 |
54.3225 TRY |
167,835.0000 ATM |
53.8100 TRY |
53.2000 TRY |
53.8100 TRY |
54.7300 TRY |
| 2025-10-12 |
52.4053 TRY |
317,179.9000 ATM |
50.9500 TRY |
50.5600 TRY |
50.9900 TRY |
53.9900 TRY |
| 2025-10-11 |
52.9566 TRY |
553,663.7000 ATM |
50.3000 TRY |
47.9200 TRY |
49.7700 TRY |
50.7800 TRY |
| 2025-10-10 |
59.4221 TRY |
896,769.5000 ATM |
60.3700 TRY |
30.0000 TRY |
53.5600 TRY |
50.4600 TRY |
| 2025-10-09 |
62.7207 TRY |
1,645,832.2000 ATM |
61.2700 TRY |
58.6900 TRY |
59.6400 TRY |
60.3400 TRY |
| 2025-10-08 |
60.4669 TRY |
289,431.2000 ATM |
61.1100 TRY |
59.6400 TRY |
60.0400 TRY |
61.3200 TRY |
| 2025-10-07 |
63.3054 TRY |
899,509.2000 ATM |
62.4300 TRY |
61.0300 TRY |
61.0800 TRY |
61.0800 TRY |
| 2025-10-06 |
62.9471 TRY |
1,098,896.2000 ATM |
63.3000 TRY |
61.4100 TRY |
62.3300 TRY |
62.2400 TRY |
| 2025-10-05 |
65.4066 TRY |
3,498,570.0000 ATM |
63.1100 TRY |
61.1200 TRY |
62.7000 TRY |
63.9000 TRY |
| 2025-10-04 |
65.7717 TRY |
4,024,894.9000 ATM |
58.4100 TRY |
57.0900 TRY |
57.4400 TRY |
62.7800 TRY |
| 2025-10-03 |
58.1732 TRY |
189,781.4000 ATM |
57.4100 TRY |
57.3200 TRY |
58.0000 TRY |
58.4000 TRY |
| 2025-10-02 |
58.1474 TRY |
232,242.6000 ATM |
58.3800 TRY |
56.8700 TRY |
57.5100 TRY |
57.6000 TRY |
| 2025-10-01 |
60.1639 TRY |
1,244,123.4000 ATM |
62.9200 TRY |
57.7200 TRY |
58.7000 TRY |
59.1600 TRY |
| 2025-09-30 |
63.6789 TRY |
5,885,555.7000 ATM |
54.6000 TRY |
53.9900 TRY |
54.5500 TRY |
63.3000 TRY |
| 2025-09-29 |
54.7831 TRY |
489,903.2000 ATM |
53.3900 TRY |
53.0000 TRY |
53.4000 TRY |
54.5300 TRY |
| 2025-09-28 |
53.4200 TRY |
302,344.2000 ATM |
53.1600 TRY |
52.5800 TRY |
52.7400 TRY |
53.3000 TRY |
| 2025-09-27 |
53.7257 TRY |
378,097.6000 ATM |
53.4600 TRY |
52.2200 TRY |
52.9500 TRY |
53.5900 TRY |
| 2025-09-26 |
52.7195 TRY |
386,210.4000 ATM |
50.9600 TRY |
50.6700 TRY |
51.1300 TRY |
53.5700 TRY |
| 2025-09-25 |
53.4002 TRY |
769,577.4000 ATM |
53.5100 TRY |
50.4300 TRY |
50.8700 TRY |
50.6200 TRY |
| 2025-09-24 |
53.5826 TRY |
154,511.7000 ATM |
52.8600 TRY |
52.6400 TRY |
53.1700 TRY |
53.4300 TRY |
| 2025-09-23 |
53.3093 TRY |
183,828.9000 ATM |
53.5000 TRY |
52.4500 TRY |
52.9300 TRY |
52.8300 TRY |
| 2025-09-22 |
54.3749 TRY |
306,113.5000 ATM |
55.6500 TRY |
52.9700 TRY |
53.6500 TRY |
53.6000 TRY |
| 2025-09-21 |
56.7304 TRY |
266,926.4000 ATM |
56.7400 TRY |
55.7100 TRY |
56.1600 TRY |
55.8600 TRY |
| 2025-09-20 |
57.6718 TRY |
798,603.1000 ATM |
58.3400 TRY |
56.5500 TRY |
56.9400 TRY |
57.2600 TRY |
| 2025-09-19 |
58.7966 TRY |
3,223,683.6000 ATM |
55.7900 TRY |
55.0100 TRY |
55.7300 TRY |
58.4400 TRY |
| 2025-09-18 |
55.5617 TRY |
196,400.9000 ATM |
55.6700 TRY |
55.0900 TRY |
55.4900 TRY |
55.8900 TRY |
| 2025-09-17 |
55.6015 TRY |
507,238.7000 ATM |
55.0100 TRY |
54.7900 TRY |
55.1400 TRY |
55.3300 TRY |
| 2025-09-16 |
55.9665 TRY |
998,138.1000 ATM |
54.5000 TRY |
53.9200 TRY |
54.2100 TRY |
55.2300 TRY |
| 2025-09-15 |
56.9607 TRY |
3,328,939.3000 ATM |
55.2900 TRY |
54.4200 TRY |
54.8500 TRY |
54.8500 TRY |
| 2025-09-14 |
58.1745 TRY |
5,658,558.1000 ATM |
53.3000 TRY |
53.0300 TRY |
53.1300 TRY |
55.2900 TRY |
| 2025-09-13 |
53.2421 TRY |
171,537.2000 ATM |
53.0200 TRY |
52.7200 TRY |
52.8900 TRY |
53.3500 TRY |
| 2025-09-12 |
53.1240 TRY |
210,171.7000 ATM |
52.7600 TRY |
52.3100 TRY |
52.4800 TRY |
53.3100 TRY |
| 2025-09-11 |
52.5284 TRY |
105,512.3000 ATM |
52.6100 TRY |
52.1500 TRY |
52.4800 TRY |
52.7900 TRY |
| 2025-09-10 |
52.9683 TRY |
151,061.6000 ATM |
52.3500 TRY |
52.1800 TRY |
52.4000 TRY |
52.7300 TRY |
| 2025-09-09 |
52.8303 TRY |
267,585.4000 ATM |
52.3800 TRY |
51.7200 TRY |
52.1600 TRY |
52.2000 TRY |
| 2025-09-08 |
52.0481 TRY |
142,361.7000 ATM |
51.9600 TRY |
51.5700 TRY |
51.7900 TRY |
52.4100 TRY |
| 2025-09-07 |
53.2477 TRY |
723,845.0000 ATM |
51.0600 TRY |
51.0100 TRY |
51.1400 TRY |
51.6300 TRY |
| 2025-09-06 |
51.3738 TRY |
151,624.4000 ATM |
51.7300 TRY |
50.6000 TRY |
50.9800 TRY |
50.9400 TRY |
| 2025-09-05 |
51.6854 TRY |
136,213.7000 ATM |
50.9900 TRY |
50.9800 TRY |
50.9900 TRY |
51.5100 TRY |
| 2025-09-04 |
52.5914 TRY |
706,012.5000 ATM |
52.3300 TRY |
50.5900 TRY |
51.2400 TRY |
51.0900 TRY |
| 2025-09-03 |
52.3152 TRY |
241,555.9000 ATM |
52.4700 TRY |
51.8400 TRY |
52.1300 TRY |
52.3600 TRY |
| 2025-09-02 |
53.3292 TRY |
833,354.5000 ATM |
54.7700 TRY |
51.7900 TRY |
52.3900 TRY |
52.4800 TRY |
| 2025-09-01 |
57.7398 TRY |
7,375,698.8000 ATM |
50.9300 TRY |
49.6100 TRY |
50.2300 TRY |
54.8200 TRY |
| 2025-08-31 |
51.8736 TRY |
128,768.8000 ATM |
52.1700 TRY |
51.0500 TRY |
51.4100 TRY |
51.5900 TRY |
| 2025-08-30 |
52.0547 TRY |
192,190.7000 ATM |
51.7700 TRY |
50.9400 TRY |
51.7300 TRY |
51.9600 TRY |
| 2025-08-29 |
53.0759 TRY |
394,816.3000 ATM |
53.5100 TRY |
51.4600 TRY |
51.9200 TRY |
52.0500 TRY |