Crypto exchange Binance

Market Attention Token of Media (ATM) / Binance USD (BUSD)

Identifier on Binance: ATMBUSD
Date Price Volume Open Low High Close
2021-09-17 15.8716 BUSD 15,871.5600 ATM 15.7700 BUSD 15.5600 BUSD 15.6400 BUSD 15.5800 BUSD
2021-09-16 16.0518 BUSD 44,775.0000 ATM 16.0900 BUSD 15.7400 BUSD 15.8700 BUSD 15.7700 BUSD
2021-09-15 17.2058 BUSD 260,291.7200 ATM 16.2500 BUSD 16.1000 BUSD 16.2400 BUSD 16.1200 BUSD
2021-09-14 15.9457 BUSD 67,425.3700 ATM 15.1600 BUSD 15.0100 BUSD 15.1900 BUSD 16.2200 BUSD
2021-09-13 15.3658 BUSD 20,617.4700 ATM 16.0000 BUSD 14.6600 BUSD 15.2100 BUSD 15.2800 BUSD
2021-09-12 15.9492 BUSD 33,116.9800 ATM 15.8200 BUSD 15.5400 BUSD 15.6500 BUSD 15.7400 BUSD
2021-09-11 16.1897 BUSD 53,194.5700 ATM 16.1400 BUSD 15.5300 BUSD 15.7600 BUSD 15.7000 BUSD
2021-09-10 16.9513 BUSD 313,274.3500 ATM 15.4000 BUSD 15.2000 BUSD 15.5500 BUSD 16.2300 BUSD
2021-09-09 15.2472 BUSD 14,732.0700 ATM 14.8700 BUSD 14.5000 BUSD 14.7600 BUSD 14.9200 BUSD
2021-09-08 14.6381 BUSD 24,438.7400 ATM 14.8100 BUSD 13.8400 BUSD 14.4100 BUSD 14.8100 BUSD
2021-09-07 16.3753 BUSD 34,537.6300 ATM 17.1800 BUSD 14.0300 BUSD 14.5600 BUSD 15.0800 BUSD
2021-09-06 17.4278 BUSD 11,095.5400 ATM 17.4500 BUSD 17.0100 BUSD 17.2600 BUSD 17.2600 BUSD
2021-09-05 17.2599 BUSD 34,803.9900 ATM 16.9500 BUSD 16.7900 BUSD 16.9700 BUSD 17.4800 BUSD
2021-09-04 17.2698 BUSD 74,510.4300 ATM 17.4800 BUSD 16.5900 BUSD 16.8000 BUSD 17.1900 BUSD
2021-09-03 18.5232 BUSD 240,531.7500 ATM 16.2200 BUSD 15.9700 BUSD 16.2100 BUSD 17.8200 BUSD
2021-09-02 16.2805 BUSD 23,834.9000 ATM 16.1800 BUSD 15.9100 BUSD 16.1100 BUSD 16.2100 BUSD
2021-09-01 15.8294 BUSD 24,009.4500 ATM 15.7400 BUSD 15.5100 BUSD 15.6700 BUSD 16.1200 BUSD
2021-08-31 15.6898 BUSD 15,555.2100 ATM 15.6500 BUSD 15.3500 BUSD 15.4900 BUSD 15.4700 BUSD
2021-08-30 16.1203 BUSD 14,812.5300 ATM 16.5200 BUSD 15.8000 BUSD 16.0500 BUSD 16.0700 BUSD
2021-08-29 17.1749 BUSD 33,872.8400 ATM 17.0000 BUSD 16.6000 BUSD 16.7800 BUSD 16.6500 BUSD
2021-08-28 17.0749 BUSD 7,575.9300 ATM 17.2600 BUSD 16.8700 BUSD 16.9500 BUSD 16.8900 BUSD
2021-08-27 16.8720 BUSD 18,642.9300 ATM 16.6500 BUSD 16.4100 BUSD 16.7700 BUSD 17.0000 BUSD
2021-08-26 17.3559 BUSD 22,503.4300 ATM 17.6300 BUSD 16.6200 BUSD 16.8600 BUSD 16.9900 BUSD
2021-08-25 17.8504 BUSD 20,575.2400 ATM 17.7400 BUSD 17.3200 BUSD 17.6400 BUSD 17.6200 BUSD
2021-08-24 18.0954 BUSD 35,039.4600 ATM 17.7600 BUSD 17.1100 BUSD 17.6500 BUSD 17.8600 BUSD
2021-08-23 17.8649 BUSD 15,975.3400 ATM 17.6700 BUSD 17.5100 BUSD 17.7500 BUSD 17.9000 BUSD
2021-08-22 18.1514 BUSD 24,349.2300 ATM 18.3200 BUSD 17.4300 BUSD 17.5600 BUSD 17.6400 BUSD
2021-08-21 18.5052 BUSD 18,779.2500 ATM 18.4700 BUSD 18.1200 BUSD 18.2600 BUSD 18.2300 BUSD
2021-08-20 18.5434 BUSD 26,174.6500 ATM 18.3200 BUSD 18.0500 BUSD 18.2100 BUSD 18.6600 BUSD
2021-08-19 18.0903 BUSD 14,511.5100 ATM 18.1500 BUSD 17.8300 BUSD 17.9500 BUSD 18.1900 BUSD
2021-08-18 18.8182 BUSD 62,070.0600 ATM 18.1500 BUSD 17.8600 BUSD 18.2200 BUSD 18.1100 BUSD
2021-08-17 18.8294 BUSD 65,732.6900 ATM 18.0000 BUSD 17.5900 BUSD 17.8000 BUSD 18.4200 BUSD
2021-08-16 19.0288 BUSD 31,944.9600 ATM 19.1400 BUSD 17.8800 BUSD 18.2500 BUSD 18.2800 BUSD
2021-08-15 19.5605 BUSD 30,011.5000 ATM 19.7500 BUSD 18.8100 BUSD 19.1200 BUSD 19.2200 BUSD
2021-08-14 20.0477 BUSD 17,117.4400 ATM 20.0800 BUSD 19.4600 BUSD 19.7300 BUSD 19.7500 BUSD
2021-08-13 19.9925 BUSD 56,822.2200 ATM 20.2200 BUSD 19.4100 BUSD 19.9500 BUSD 19.8500 BUSD
2021-08-12 20.6643 BUSD 220,056.2100 ATM 19.1400 BUSD 18.9700 BUSD 19.1900 BUSD 20.2500 BUSD
2021-08-11 19.5498 BUSD 104,464.3600 ATM 20.5600 BUSD 18.6800 BUSD 19.2500 BUSD 19.1500 BUSD
2021-08-10 21.6052 BUSD 218,255.2400 ATM 22.4500 BUSD 20.3300 BUSD 20.8600 BUSD 20.5200 BUSD
2021-08-09 20.2173 BUSD 1,164,907.4500 ATM 14.5300 BUSD 14.4000 BUSD 14.5400 BUSD 22.0000 BUSD
2021-08-08 14.9407 BUSD 75,917.7600 ATM 14.6600 BUSD 14.2600 BUSD 14.4600 BUSD 14.6800 BUSD
2021-08-07 14.8460 BUSD 71,125.5900 ATM 14.7200 BUSD 14.1500 BUSD 14.4900 BUSD 14.5300 BUSD
2021-08-06 13.7877 BUSD 32,039.6300 ATM 13.7900 BUSD 13.4800 BUSD 13.5500 BUSD 13.8800 BUSD
2021-08-05 13.6069 BUSD 15,551.5800 ATM 13.6300 BUSD 13.3000 BUSD 13.4600 BUSD 13.7200 BUSD
2021-08-04 13.6395 BUSD 7,821.3200 ATM 13.4600 BUSD 13.4000 BUSD 13.5100 BUSD 13.6500 BUSD
2021-08-03 13.7335 BUSD 11,053.0200 ATM 13.8100 BUSD 13.4700 BUSD 13.5600 BUSD 13.6000 BUSD
2021-08-02 13.7739 BUSD 11,361.5300 ATM 13.5000 BUSD 13.4100 BUSD 13.5500 BUSD 13.8200 BUSD
2021-08-01 13.8917 BUSD 17,084.8600 ATM 13.8800 BUSD 13.4400 BUSD 13.6700 BUSD 13.5300 BUSD
2021-07-31 13.9004 BUSD 15,720.8500 ATM 13.9800 BUSD 13.7600 BUSD 13.8800 BUSD 13.9900 BUSD
2021-07-30 14.1172 BUSD 23,192.6100 ATM 14.1100 BUSD 13.7500 BUSD 13.9100 BUSD 13.9400 BUSD