Crypto exchange Binance

Market Attention Token of Media (ATM) / Binance USD (BUSD)

Identifier on Binance: ATMBUSD
123...1617
Date Price Volume Open Low High Close
2023-09-22 2.3889 BUSD 3,124.7700 ATM 2.3960 BUSD 2.3850 BUSD 2.3870 BUSD 2.4200 BUSD
2023-09-21 2.4271 BUSD 12,154.6300 ATM 2.4130 BUSD 2.3810 BUSD 2.3850 BUSD 2.4010 BUSD
2023-09-20 2.4384 BUSD 27,209.1000 ATM 2.4840 BUSD 2.3960 BUSD 2.4110 BUSD 2.4110 BUSD
2023-09-19 2.4822 BUSD 6,042.6500 ATM 2.4620 BUSD 2.4620 BUSD 2.4670 BUSD 2.4760 BUSD
2023-09-18 2.4707 BUSD 8,188.8100 ATM 2.4710 BUSD 2.4540 BUSD 2.4610 BUSD 2.4680 BUSD
2023-09-17 2.4936 BUSD 21,865.2900 ATM 2.4890 BUSD 2.4510 BUSD 2.4590 BUSD 2.4670 BUSD
2023-09-16 2.4981 BUSD 11,102.8200 ATM 2.4750 BUSD 2.4750 BUSD 2.4840 BUSD 2.4860 BUSD
2023-09-15 2.4751 BUSD 5,504.9600 ATM 2.4770 BUSD 2.4600 BUSD 2.4640 BUSD 2.4750 BUSD
2023-09-14 2.4722 BUSD 6,756.8800 ATM 2.4580 BUSD 2.4490 BUSD 2.4500 BUSD 2.4770 BUSD
2023-09-13 2.4673 BUSD 8,321.1000 ATM 2.4530 BUSD 2.4440 BUSD 2.4530 BUSD 2.4640 BUSD
2023-09-12 2.4722 BUSD 8,189.6300 ATM 2.4590 BUSD 2.4430 BUSD 2.4490 BUSD 2.4670 BUSD
2023-09-11 2.4738 BUSD 15,684.7500 ATM 2.5120 BUSD 2.4190 BUSD 2.4450 BUSD 2.4500 BUSD
2023-09-10 2.5234 BUSD 48,793.7600 ATM 2.5050 BUSD 2.4610 BUSD 2.4860 BUSD 2.5140 BUSD
2023-09-09 2.5270 BUSD 27,801.8900 ATM 2.4960 BUSD 2.4820 BUSD 2.4830 BUSD 2.5070 BUSD
2023-09-08 2.4914 BUSD 16,381.5000 ATM 2.5200 BUSD 2.4510 BUSD 2.4760 BUSD 2.4910 BUSD
2023-09-07 2.5124 BUSD 22,636.4900 ATM 2.4660 BUSD 2.4240 BUSD 2.4350 BUSD 2.5310 BUSD
2023-09-06 2.4633 BUSD 20,250.0600 ATM 2.5050 BUSD 2.4200 BUSD 2.4500 BUSD 2.4650 BUSD
2023-09-05 2.5199 BUSD 31,109.5200 ATM 2.5070 BUSD 2.4790 BUSD 2.4960 BUSD 2.4960 BUSD
2023-09-04 2.5114 BUSD 11,968.0200 ATM 2.4930 BUSD 2.4790 BUSD 2.4910 BUSD 2.4960 BUSD
2023-09-03 2.5054 BUSD 19,177.2600 ATM 2.5170 BUSD 2.4820 BUSD 2.4860 BUSD 2.4890 BUSD
2023-09-02 2.5475 BUSD 55,004.7700 ATM 2.5110 BUSD 2.4890 BUSD 2.4960 BUSD 2.5150 BUSD
2023-09-01 2.5281 BUSD 19,633.9600 ATM 2.5470 BUSD 2.4710 BUSD 2.5020 BUSD 2.5000 BUSD
2023-08-31 2.5911 BUSD 22,912.6900 ATM 2.5710 BUSD 2.5440 BUSD 2.5620 BUSD 2.5480 BUSD
2023-08-30 2.5843 BUSD 30,586.8300 ATM 2.5720 BUSD 2.5440 BUSD 2.5650 BUSD 2.5780 BUSD
2023-08-29 2.6502 BUSD 102,473.2400 ATM 2.5430 BUSD 2.5220 BUSD 2.5360 BUSD 2.5660 BUSD
2023-08-28 2.5207 BUSD 11,448.8300 ATM 2.5420 BUSD 2.4980 BUSD 2.5090 BUSD 2.5330 BUSD
2023-08-27 2.5447 BUSD 6,809.6300 ATM 2.5500 BUSD 2.5270 BUSD 2.5340 BUSD 2.5530 BUSD
2023-08-26 2.5765 BUSD 12,535.3800 ATM 2.5690 BUSD 2.5410 BUSD 2.5460 BUSD 2.5460 BUSD
2023-08-25 2.5822 BUSD 40,550.7500 ATM 2.5840 BUSD 2.5350 BUSD 2.5540 BUSD 2.5690 BUSD
2023-08-24 2.5839 BUSD 23,604.3900 ATM 2.5510 BUSD 2.5480 BUSD 2.5490 BUSD 2.5560 BUSD
2023-08-23 2.5916 BUSD 43,808.7800 ATM 2.5440 BUSD 2.4950 BUSD 2.5060 BUSD 2.5490 BUSD
2023-08-22 2.5282 BUSD 41,904.7900 ATM 2.6500 BUSD 2.4440 BUSD 2.4610 BUSD 2.5490 BUSD
2023-08-21 2.6589 BUSD 27,448.6800 ATM 2.6860 BUSD 2.6280 BUSD 2.6400 BUSD 2.6540 BUSD
2023-08-20 2.7271 BUSD 29,641.6000 ATM 2.7220 BUSD 2.6770 BUSD 2.6850 BUSD 2.6850 BUSD
2023-08-19 2.7308 BUSD 96,479.5100 ATM 2.6710 BUSD 2.6240 BUSD 2.6570 BUSD 2.7160 BUSD
2023-08-18 2.8806 BUSD 255,742.2600 ATM 2.7420 BUSD 2.6020 BUSD 2.6510 BUSD 2.6660 BUSD
2023-08-17 3.0686 BUSD 675,642.1400 ATM 2.4780 BUSD 2.4610 BUSD 2.4780 BUSD 2.7580 BUSD
2023-08-16 2.5210 BUSD 23,570.3800 ATM 2.6200 BUSD 2.4030 BUSD 2.4790 BUSD 2.4950 BUSD
2023-08-15 2.6783 BUSD 31,324.3600 ATM 2.7290 BUSD 2.5980 BUSD 2.6180 BUSD 2.6180 BUSD
2023-08-14 2.7512 BUSD 17,444.5900 ATM 2.7230 BUSD 2.7040 BUSD 2.7120 BUSD 2.7290 BUSD
2023-08-13 2.7303 BUSD 11,956.8500 ATM 2.7450 BUSD 2.7160 BUSD 2.7210 BUSD 2.7210 BUSD
2023-08-12 2.7513 BUSD 9,134.9100 ATM 2.7440 BUSD 2.7370 BUSD 2.7400 BUSD 2.7450 BUSD
2023-08-11 2.7605 BUSD 12,139.8200 ATM 2.7550 BUSD 2.7420 BUSD 2.7440 BUSD 2.7530 BUSD
2023-08-10 2.7967 BUSD 25,527.6000 ATM 2.8120 BUSD 2.7520 BUSD 2.7590 BUSD 2.7630 BUSD
2023-08-09 2.7815 BUSD 41,022.6000 ATM 2.7600 BUSD 2.7500 BUSD 2.7560 BUSD 2.8140 BUSD
2023-08-08 2.7837 BUSD 29,781.6900 ATM 2.7490 BUSD 2.7320 BUSD 2.7400 BUSD 2.7600 BUSD
2023-08-07 2.7227 BUSD 23,042.4900 ATM 2.7580 BUSD 2.6800 BUSD 2.7050 BUSD 2.7280 BUSD
2023-08-06 2.7497 BUSD 21,458.0100 ATM 2.6880 BUSD 2.6700 BUSD 2.6850 BUSD 2.7580 BUSD
2023-08-05 2.7560 BUSD 21,276.8800 ATM 2.7730 BUSD 2.6880 BUSD 2.7010 BUSD 2.6880 BUSD
2023-08-04 2.8368 BUSD 34,175.4100 ATM 2.8400 BUSD 2.7610 BUSD 2.7800 BUSD 2.7840 BUSD
123...1617