Identifier on Binance: ATMBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-22 |
2.3889 BUSD |
3,124.7700 ATM |
2.3960 BUSD |
2.3850 BUSD |
2.3870 BUSD |
2.4200 BUSD |
2023-09-21 |
2.4271 BUSD |
12,154.6300 ATM |
2.4130 BUSD |
2.3810 BUSD |
2.3850 BUSD |
2.4010 BUSD |
2023-09-20 |
2.4384 BUSD |
27,209.1000 ATM |
2.4840 BUSD |
2.3960 BUSD |
2.4110 BUSD |
2.4110 BUSD |
2023-09-19 |
2.4822 BUSD |
6,042.6500 ATM |
2.4620 BUSD |
2.4620 BUSD |
2.4670 BUSD |
2.4760 BUSD |
2023-09-18 |
2.4707 BUSD |
8,188.8100 ATM |
2.4710 BUSD |
2.4540 BUSD |
2.4610 BUSD |
2.4680 BUSD |
2023-09-17 |
2.4936 BUSD |
21,865.2900 ATM |
2.4890 BUSD |
2.4510 BUSD |
2.4590 BUSD |
2.4670 BUSD |
2023-09-16 |
2.4981 BUSD |
11,102.8200 ATM |
2.4750 BUSD |
2.4750 BUSD |
2.4840 BUSD |
2.4860 BUSD |
2023-09-15 |
2.4751 BUSD |
5,504.9600 ATM |
2.4770 BUSD |
2.4600 BUSD |
2.4640 BUSD |
2.4750 BUSD |
2023-09-14 |
2.4722 BUSD |
6,756.8800 ATM |
2.4580 BUSD |
2.4490 BUSD |
2.4500 BUSD |
2.4770 BUSD |
2023-09-13 |
2.4673 BUSD |
8,321.1000 ATM |
2.4530 BUSD |
2.4440 BUSD |
2.4530 BUSD |
2.4640 BUSD |
2023-09-12 |
2.4722 BUSD |
8,189.6300 ATM |
2.4590 BUSD |
2.4430 BUSD |
2.4490 BUSD |
2.4670 BUSD |
2023-09-11 |
2.4738 BUSD |
15,684.7500 ATM |
2.5120 BUSD |
2.4190 BUSD |
2.4450 BUSD |
2.4500 BUSD |
2023-09-10 |
2.5234 BUSD |
48,793.7600 ATM |
2.5050 BUSD |
2.4610 BUSD |
2.4860 BUSD |
2.5140 BUSD |
2023-09-09 |
2.5270 BUSD |
27,801.8900 ATM |
2.4960 BUSD |
2.4820 BUSD |
2.4830 BUSD |
2.5070 BUSD |
2023-09-08 |
2.4914 BUSD |
16,381.5000 ATM |
2.5200 BUSD |
2.4510 BUSD |
2.4760 BUSD |
2.4910 BUSD |
2023-09-07 |
2.5124 BUSD |
22,636.4900 ATM |
2.4660 BUSD |
2.4240 BUSD |
2.4350 BUSD |
2.5310 BUSD |
2023-09-06 |
2.4633 BUSD |
20,250.0600 ATM |
2.5050 BUSD |
2.4200 BUSD |
2.4500 BUSD |
2.4650 BUSD |
2023-09-05 |
2.5199 BUSD |
31,109.5200 ATM |
2.5070 BUSD |
2.4790 BUSD |
2.4960 BUSD |
2.4960 BUSD |
2023-09-04 |
2.5114 BUSD |
11,968.0200 ATM |
2.4930 BUSD |
2.4790 BUSD |
2.4910 BUSD |
2.4960 BUSD |
2023-09-03 |
2.5054 BUSD |
19,177.2600 ATM |
2.5170 BUSD |
2.4820 BUSD |
2.4860 BUSD |
2.4890 BUSD |
2023-09-02 |
2.5475 BUSD |
55,004.7700 ATM |
2.5110 BUSD |
2.4890 BUSD |
2.4960 BUSD |
2.5150 BUSD |
2023-09-01 |
2.5281 BUSD |
19,633.9600 ATM |
2.5470 BUSD |
2.4710 BUSD |
2.5020 BUSD |
2.5000 BUSD |
2023-08-31 |
2.5911 BUSD |
22,912.6900 ATM |
2.5710 BUSD |
2.5440 BUSD |
2.5620 BUSD |
2.5480 BUSD |
2023-08-30 |
2.5843 BUSD |
30,586.8300 ATM |
2.5720 BUSD |
2.5440 BUSD |
2.5650 BUSD |
2.5780 BUSD |
2023-08-29 |
2.6502 BUSD |
102,473.2400 ATM |
2.5430 BUSD |
2.5220 BUSD |
2.5360 BUSD |
2.5660 BUSD |
2023-08-28 |
2.5207 BUSD |
11,448.8300 ATM |
2.5420 BUSD |
2.4980 BUSD |
2.5090 BUSD |
2.5330 BUSD |
2023-08-27 |
2.5447 BUSD |
6,809.6300 ATM |
2.5500 BUSD |
2.5270 BUSD |
2.5340 BUSD |
2.5530 BUSD |
2023-08-26 |
2.5765 BUSD |
12,535.3800 ATM |
2.5690 BUSD |
2.5410 BUSD |
2.5460 BUSD |
2.5460 BUSD |
2023-08-25 |
2.5822 BUSD |
40,550.7500 ATM |
2.5840 BUSD |
2.5350 BUSD |
2.5540 BUSD |
2.5690 BUSD |
2023-08-24 |
2.5839 BUSD |
23,604.3900 ATM |
2.5510 BUSD |
2.5480 BUSD |
2.5490 BUSD |
2.5560 BUSD |
2023-08-23 |
2.5916 BUSD |
43,808.7800 ATM |
2.5440 BUSD |
2.4950 BUSD |
2.5060 BUSD |
2.5490 BUSD |
2023-08-22 |
2.5282 BUSD |
41,904.7900 ATM |
2.6500 BUSD |
2.4440 BUSD |
2.4610 BUSD |
2.5490 BUSD |
2023-08-21 |
2.6589 BUSD |
27,448.6800 ATM |
2.6860 BUSD |
2.6280 BUSD |
2.6400 BUSD |
2.6540 BUSD |
2023-08-20 |
2.7271 BUSD |
29,641.6000 ATM |
2.7220 BUSD |
2.6770 BUSD |
2.6850 BUSD |
2.6850 BUSD |
2023-08-19 |
2.7308 BUSD |
96,479.5100 ATM |
2.6710 BUSD |
2.6240 BUSD |
2.6570 BUSD |
2.7160 BUSD |
2023-08-18 |
2.8806 BUSD |
255,742.2600 ATM |
2.7420 BUSD |
2.6020 BUSD |
2.6510 BUSD |
2.6660 BUSD |
2023-08-17 |
3.0686 BUSD |
675,642.1400 ATM |
2.4780 BUSD |
2.4610 BUSD |
2.4780 BUSD |
2.7580 BUSD |
2023-08-16 |
2.5210 BUSD |
23,570.3800 ATM |
2.6200 BUSD |
2.4030 BUSD |
2.4790 BUSD |
2.4950 BUSD |
2023-08-15 |
2.6783 BUSD |
31,324.3600 ATM |
2.7290 BUSD |
2.5980 BUSD |
2.6180 BUSD |
2.6180 BUSD |
2023-08-14 |
2.7512 BUSD |
17,444.5900 ATM |
2.7230 BUSD |
2.7040 BUSD |
2.7120 BUSD |
2.7290 BUSD |
2023-08-13 |
2.7303 BUSD |
11,956.8500 ATM |
2.7450 BUSD |
2.7160 BUSD |
2.7210 BUSD |
2.7210 BUSD |
2023-08-12 |
2.7513 BUSD |
9,134.9100 ATM |
2.7440 BUSD |
2.7370 BUSD |
2.7400 BUSD |
2.7450 BUSD |
2023-08-11 |
2.7605 BUSD |
12,139.8200 ATM |
2.7550 BUSD |
2.7420 BUSD |
2.7440 BUSD |
2.7530 BUSD |
2023-08-10 |
2.7967 BUSD |
25,527.6000 ATM |
2.8120 BUSD |
2.7520 BUSD |
2.7590 BUSD |
2.7630 BUSD |
2023-08-09 |
2.7815 BUSD |
41,022.6000 ATM |
2.7600 BUSD |
2.7500 BUSD |
2.7560 BUSD |
2.8140 BUSD |
2023-08-08 |
2.7837 BUSD |
29,781.6900 ATM |
2.7490 BUSD |
2.7320 BUSD |
2.7400 BUSD |
2.7600 BUSD |
2023-08-07 |
2.7227 BUSD |
23,042.4900 ATM |
2.7580 BUSD |
2.6800 BUSD |
2.7050 BUSD |
2.7280 BUSD |
2023-08-06 |
2.7497 BUSD |
21,458.0100 ATM |
2.6880 BUSD |
2.6700 BUSD |
2.6850 BUSD |
2.7580 BUSD |
2023-08-05 |
2.7560 BUSD |
21,276.8800 ATM |
2.7730 BUSD |
2.6880 BUSD |
2.7010 BUSD |
2.6880 BUSD |
2023-08-04 |
2.8368 BUSD |
34,175.4100 ATM |
2.8400 BUSD |
2.7610 BUSD |
2.7800 BUSD |
2.7840 BUSD |