Identifier on Binance: ATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0880 USDT |
11,598,336.0000 |
0.0862 USDT |
0.0862 USDT |
0.0866 USDT |
0.0891 USDT |
| 2024-02-08 |
0.0866 USDT |
8,794,579.0000 |
0.0871 USDT |
0.0857 USDT |
0.0863 USDT |
0.0861 USDT |
| 2024-02-07 |
0.0844 USDT |
19,209,469.0000 |
0.0801 USDT |
0.0797 USDT |
0.0811 USDT |
0.0868 USDT |
| 2024-02-06 |
0.0827 USDT |
24,818,925.0000 |
0.0834 USDT |
0.0797 USDT |
0.0806 USDT |
0.0800 USDT |
| 2024-02-05 |
0.0834 USDT |
7,852,854.0000 |
0.0832 USDT |
0.0817 USDT |
0.0829 USDT |
0.0832 USDT |
| 2024-02-04 |
0.0841 USDT |
8,232,255.0000 |
0.0845 USDT |
0.0829 USDT |
0.0836 USDT |
0.0836 USDT |
| 2024-02-03 |
0.0854 USDT |
26,629,749.0000 |
0.0860 USDT |
0.0844 USDT |
0.0850 USDT |
0.0846 USDT |
| 2024-02-02 |
0.0852 USDT |
29,010,163.0000 |
0.0845 USDT |
0.0837 USDT |
0.0850 USDT |
0.0859 USDT |
| 2024-02-01 |
0.0839 USDT |
23,300,318.0000 |
0.0844 USDT |
0.0824 USDT |
0.0835 USDT |
0.0846 USDT |
| 2024-01-31 |
0.0861 USDT |
14,980,077.0000 |
0.0879 USDT |
0.0833 USDT |
0.0845 USDT |
0.0844 USDT |
| 2024-01-30 |
0.0891 USDT |
11,951,619.0000 |
0.0897 USDT |
0.0878 USDT |
0.0890 USDT |
0.0885 USDT |
| 2024-01-29 |
0.0885 USDT |
7,600,569.0000 |
0.0869 USDT |
0.0865 USDT |
0.0878 USDT |
0.0894 USDT |
| 2024-01-28 |
0.0881 USDT |
9,085,372.0000 |
0.0894 USDT |
0.0858 USDT |
0.0869 USDT |
0.0869 USDT |
| 2024-01-27 |
0.0892 USDT |
11,119,395.0000 |
0.0871 USDT |
0.0864 USDT |
0.0872 USDT |
0.0896 USDT |
| 2024-01-26 |
0.0865 USDT |
9,176,396.0000 |
0.0849 USDT |
0.0841 USDT |
0.0851 USDT |
0.0870 USDT |
| 2024-01-25 |
0.0840 USDT |
9,760,626.0000 |
0.0849 USDT |
0.0817 USDT |
0.0836 USDT |
0.0853 USDT |
| 2024-01-24 |
0.0834 USDT |
7,074,591.0000 |
0.0830 USDT |
0.0815 USDT |
0.0823 USDT |
0.0849 USDT |
| 2024-01-23 |
0.0817 USDT |
17,766,786.0000 |
0.0847 USDT |
0.0782 USDT |
0.0801 USDT |
0.0821 USDT |
| 2024-01-22 |
0.0887 USDT |
15,386,090.0000 |
0.0932 USDT |
0.0839 USDT |
0.0863 USDT |
0.0855 USDT |
| 2024-01-21 |
0.0932 USDT |
14,227,337.0000 |
0.0925 USDT |
0.0912 USDT |
0.0922 USDT |
0.0932 USDT |
| 2024-01-20 |
0.0919 USDT |
25,272,772.0000 |
0.0889 USDT |
0.0876 USDT |
0.0890 USDT |
0.0927 USDT |
| 2024-01-19 |
0.0869 USDT |
9,817,888.0000 |
0.0889 USDT |
0.0832 USDT |
0.0860 USDT |
0.0873 USDT |
| 2024-01-18 |
0.0916 USDT |
10,065,537.0000 |
0.0946 USDT |
0.0867 USDT |
0.0889 USDT |
0.0888 USDT |
| 2024-01-17 |
0.0951 USDT |
10,278,097.0000 |
0.0963 USDT |
0.0933 USDT |
0.0946 USDT |
0.0946 USDT |
| 2024-01-16 |
0.0955 USDT |
12,744,442.0000 |
0.0947 USDT |
0.0918 USDT |
0.0944 USDT |
0.0967 USDT |
| 2024-01-15 |
0.0949 USDT |
8,958,472.0000 |
0.0933 USDT |
0.0925 USDT |
0.0943 USDT |
0.0950 USDT |
| 2024-01-14 |
0.0963 USDT |
8,322,018.0000 |
0.0968 USDT |
0.0932 USDT |
0.0950 USDT |
0.0950 USDT |
| 2024-01-13 |
0.0953 USDT |
7,292,204.0000 |
0.0946 USDT |
0.0915 USDT |
0.0941 USDT |
0.0972 USDT |
| 2024-01-12 |
0.0979 USDT |
16,574,680.0000 |
0.0985 USDT |
0.0905 USDT |
0.0944 USDT |
0.0942 USDT |
| 2024-01-11 |
0.0967 USDT |
17,406,553.0000 |
0.0937 USDT |
0.0930 USDT |
0.0948 USDT |
0.0984 USDT |
| 2024-01-10 |
0.0909 USDT |
17,248,653.0000 |
0.0885 USDT |
0.0870 USDT |
0.0888 USDT |
0.0955 USDT |
| 2024-01-09 |
0.0894 USDT |
16,435,119.0000 |
0.0946 USDT |
0.0847 USDT |
0.0865 USDT |
0.0884 USDT |
| 2024-01-08 |
0.0879 USDT |
20,545,877.0000 |
0.0898 USDT |
0.0820 USDT |
0.0856 USDT |
0.0947 USDT |
| 2024-01-07 |
0.0966 USDT |
12,423,633.0000 |
0.0977 USDT |
0.0897 USDT |
0.0938 USDT |
0.0903 USDT |
| 2024-01-06 |
0.0975 USDT |
13,132,024.0000 |
0.1024 USDT |
0.0933 USDT |
0.0956 USDT |
0.0977 USDT |
| 2024-01-05 |
0.1028 USDT |
29,280,271.0000 |
0.1032 USDT |
0.0972 USDT |
0.0993 USDT |
0.0998 USDT |
| 2024-01-04 |
0.1036 USDT |
14,785,116.0000 |
0.1001 USDT |
0.0982 USDT |
0.1007 USDT |
0.1030 USDT |
| 2024-01-03 |
0.1032 USDT |
36,232,706.0000 |
0.1112 USDT |
0.0932 USDT |
0.0994 USDT |
0.0995 USDT |
| 2024-01-02 |
0.1142 USDT |
20,258,459.0000 |
0.1162 USDT |
0.1100 USDT |
0.1112 USDT |
0.1110 USDT |
| 2024-01-01 |
0.1129 USDT |
18,649,889.0000 |
0.1125 USDT |
0.1086 USDT |
0.1104 USDT |
0.1157 USDT |
| 2023-12-31 |
0.1143 USDT |
31,091,446.0000 |
0.1106 USDT |
0.1087 USDT |
0.1103 USDT |
0.1112 USDT |
| 2023-12-30 |
0.1124 USDT |
25,867,299.0000 |
0.1120 USDT |
0.1086 USDT |
0.1102 USDT |
0.1106 USDT |
| 2023-12-29 |
0.1108 USDT |
13,632,766.0000 |
0.1108 USDT |
0.1068 USDT |
0.1093 USDT |
0.1117 USDT |
| 2023-12-28 |
0.1136 USDT |
21,298,352.0000 |
0.1179 USDT |
0.1093 USDT |
0.1106 USDT |
0.1103 USDT |
| 2023-12-27 |
0.1179 USDT |
22,170,304.0000 |
0.1213 USDT |
0.1144 USDT |
0.1168 USDT |
0.1176 USDT |
| 2023-12-26 |
0.1213 USDT |
38,656,206.0000 |
0.1205 USDT |
0.1076 USDT |
0.1187 USDT |
0.1205 USDT |
| 2023-12-25 |
0.1220 USDT |
38,351,939.0000 |
0.1184 USDT |
0.1177 USDT |
0.1200 USDT |
0.1214 USDT |
| 2023-12-24 |
0.1188 USDT |
98,687,248.0000 |
0.1111 USDT |
0.1103 USDT |
0.1155 USDT |
0.1184 USDT |
| 2023-12-23 |
0.1069 USDT |
19,416,663.0000 |
0.1079 USDT |
0.1039 USDT |
0.1055 USDT |
0.1094 USDT |
| 2023-12-22 |
0.1067 USDT |
38,082,073.0000 |
0.1051 USDT |
0.1046 USDT |
0.1063 USDT |
0.1079 USDT |