Identifier on Binance: ATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.1415 USDT |
52,159,739.0000 |
0.1455 USDT |
0.1360 USDT |
0.1372 USDT |
0.1388 USDT |
| 2024-02-24 |
0.1387 USDT |
81,065,234.0000 |
0.1241 USDT |
0.1210 USDT |
0.1234 USDT |
0.1445 USDT |
| 2024-02-23 |
0.1250 USDT |
46,049,132.0000 |
0.1257 USDT |
0.1180 USDT |
0.1229 USDT |
0.1242 USDT |
| 2024-02-22 |
0.1285 USDT |
42,847,646.0000 |
0.1263 USDT |
0.1230 USDT |
0.1248 USDT |
0.1259 USDT |
| 2024-02-21 |
0.1307 USDT |
54,756,196.0000 |
0.1403 USDT |
0.1224 USDT |
0.1240 USDT |
0.1265 USDT |
| 2024-02-20 |
0.1298 USDT |
159,677,914.0000 |
0.1175 USDT |
0.1146 USDT |
0.1174 USDT |
0.1410 USDT |
| 2024-02-19 |
0.1146 USDT |
57,153,301.0000 |
0.1060 USDT |
0.1055 USDT |
0.1068 USDT |
0.1177 USDT |
| 2024-02-18 |
0.1061 USDT |
29,063,184.0000 |
0.1037 USDT |
0.1035 USDT |
0.1056 USDT |
0.1058 USDT |
| 2024-02-17 |
0.1033 USDT |
54,263,468.0000 |
0.0987 USDT |
0.0959 USDT |
0.0969 USDT |
0.1039 USDT |
| 2024-02-16 |
0.0984 USDT |
18,745,452.0000 |
0.0982 USDT |
0.0953 USDT |
0.0979 USDT |
0.0985 USDT |
| 2024-02-15 |
0.0966 USDT |
19,430,038.0000 |
0.0944 USDT |
0.0939 USDT |
0.0950 USDT |
0.0977 USDT |
| 2024-02-14 |
0.0937 USDT |
15,738,635.0000 |
0.0917 USDT |
0.0910 USDT |
0.0916 USDT |
0.0944 USDT |
| 2024-02-13 |
0.0909 USDT |
8,731,833.0000 |
0.0915 USDT |
0.0882 USDT |
0.0901 USDT |
0.0914 USDT |
| 2024-02-12 |
0.0894 USDT |
9,196,146.0000 |
0.0886 USDT |
0.0868 USDT |
0.0875 USDT |
0.0917 USDT |
| 2024-02-11 |
0.0894 USDT |
7,987,108.0000 |
0.0887 USDT |
0.0878 USDT |
0.0885 USDT |
0.0885 USDT |
| 2024-02-10 |
0.0891 USDT |
10,610,980.0000 |
0.0892 USDT |
0.0871 USDT |
0.0885 USDT |
0.0889 USDT |
| 2024-02-09 |
0.0880 USDT |
11,598,336.0000 |
0.0862 USDT |
0.0862 USDT |
0.0866 USDT |
0.0891 USDT |
| 2024-02-08 |
0.0866 USDT |
8,794,579.0000 |
0.0871 USDT |
0.0857 USDT |
0.0863 USDT |
0.0861 USDT |
| 2024-02-07 |
0.0844 USDT |
19,209,469.0000 |
0.0801 USDT |
0.0797 USDT |
0.0811 USDT |
0.0868 USDT |
| 2024-02-06 |
0.0827 USDT |
24,818,925.0000 |
0.0834 USDT |
0.0797 USDT |
0.0806 USDT |
0.0800 USDT |
| 2024-02-05 |
0.0834 USDT |
7,852,854.0000 |
0.0832 USDT |
0.0817 USDT |
0.0829 USDT |
0.0832 USDT |
| 2024-02-04 |
0.0841 USDT |
8,232,255.0000 |
0.0845 USDT |
0.0829 USDT |
0.0836 USDT |
0.0836 USDT |
| 2024-02-03 |
0.0854 USDT |
26,629,749.0000 |
0.0860 USDT |
0.0844 USDT |
0.0850 USDT |
0.0846 USDT |
| 2024-02-02 |
0.0852 USDT |
29,010,163.0000 |
0.0845 USDT |
0.0837 USDT |
0.0850 USDT |
0.0859 USDT |
| 2024-02-01 |
0.0839 USDT |
23,300,318.0000 |
0.0844 USDT |
0.0824 USDT |
0.0835 USDT |
0.0846 USDT |
| 2024-01-31 |
0.0861 USDT |
14,980,077.0000 |
0.0879 USDT |
0.0833 USDT |
0.0845 USDT |
0.0844 USDT |
| 2024-01-30 |
0.0891 USDT |
11,951,619.0000 |
0.0897 USDT |
0.0878 USDT |
0.0890 USDT |
0.0885 USDT |
| 2024-01-29 |
0.0885 USDT |
7,600,569.0000 |
0.0869 USDT |
0.0865 USDT |
0.0878 USDT |
0.0894 USDT |
| 2024-01-28 |
0.0881 USDT |
9,085,372.0000 |
0.0894 USDT |
0.0858 USDT |
0.0869 USDT |
0.0869 USDT |
| 2024-01-27 |
0.0892 USDT |
11,119,395.0000 |
0.0871 USDT |
0.0864 USDT |
0.0872 USDT |
0.0896 USDT |
| 2024-01-26 |
0.0865 USDT |
9,176,396.0000 |
0.0849 USDT |
0.0841 USDT |
0.0851 USDT |
0.0870 USDT |
| 2024-01-25 |
0.0840 USDT |
9,760,626.0000 |
0.0849 USDT |
0.0817 USDT |
0.0836 USDT |
0.0853 USDT |
| 2024-01-24 |
0.0834 USDT |
7,074,591.0000 |
0.0830 USDT |
0.0815 USDT |
0.0823 USDT |
0.0849 USDT |
| 2024-01-23 |
0.0817 USDT |
17,766,786.0000 |
0.0847 USDT |
0.0782 USDT |
0.0801 USDT |
0.0821 USDT |
| 2024-01-22 |
0.0887 USDT |
15,386,090.0000 |
0.0932 USDT |
0.0839 USDT |
0.0863 USDT |
0.0855 USDT |
| 2024-01-21 |
0.0932 USDT |
14,227,337.0000 |
0.0925 USDT |
0.0912 USDT |
0.0922 USDT |
0.0932 USDT |
| 2024-01-20 |
0.0919 USDT |
25,272,772.0000 |
0.0889 USDT |
0.0876 USDT |
0.0890 USDT |
0.0927 USDT |
| 2024-01-19 |
0.0869 USDT |
9,817,888.0000 |
0.0889 USDT |
0.0832 USDT |
0.0860 USDT |
0.0873 USDT |
| 2024-01-18 |
0.0916 USDT |
10,065,537.0000 |
0.0946 USDT |
0.0867 USDT |
0.0889 USDT |
0.0888 USDT |
| 2024-01-17 |
0.0951 USDT |
10,278,097.0000 |
0.0963 USDT |
0.0933 USDT |
0.0946 USDT |
0.0946 USDT |
| 2024-01-16 |
0.0955 USDT |
12,744,442.0000 |
0.0947 USDT |
0.0918 USDT |
0.0944 USDT |
0.0967 USDT |
| 2024-01-15 |
0.0949 USDT |
8,958,472.0000 |
0.0933 USDT |
0.0925 USDT |
0.0943 USDT |
0.0950 USDT |
| 2024-01-14 |
0.0963 USDT |
8,322,018.0000 |
0.0968 USDT |
0.0932 USDT |
0.0950 USDT |
0.0950 USDT |
| 2024-01-13 |
0.0953 USDT |
7,292,204.0000 |
0.0946 USDT |
0.0915 USDT |
0.0941 USDT |
0.0972 USDT |
| 2024-01-12 |
0.0979 USDT |
16,574,680.0000 |
0.0985 USDT |
0.0905 USDT |
0.0944 USDT |
0.0942 USDT |
| 2024-01-11 |
0.0967 USDT |
17,406,553.0000 |
0.0937 USDT |
0.0930 USDT |
0.0948 USDT |
0.0984 USDT |
| 2024-01-10 |
0.0909 USDT |
17,248,653.0000 |
0.0885 USDT |
0.0870 USDT |
0.0888 USDT |
0.0955 USDT |
| 2024-01-09 |
0.0894 USDT |
16,435,119.0000 |
0.0946 USDT |
0.0847 USDT |
0.0865 USDT |
0.0884 USDT |
| 2024-01-08 |
0.0879 USDT |
20,545,877.0000 |
0.0898 USDT |
0.0820 USDT |
0.0856 USDT |
0.0947 USDT |
| 2024-01-07 |
0.0966 USDT |
12,423,633.0000 |
0.0977 USDT |
0.0897 USDT |
0.0938 USDT |
0.0903 USDT |