Identifier on Binance: ATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0852 USDT |
26,788,325.0000 |
0.0848 USDT |
0.0774 USDT |
0.0790 USDT |
0.0790 USDT |
| 2024-08-26 |
0.0898 USDT |
29,197,154.0000 |
0.0915 USDT |
0.0849 USDT |
0.0855 USDT |
0.0853 USDT |
| 2024-08-25 |
0.0917 USDT |
25,757,907.0000 |
0.0926 USDT |
0.0875 USDT |
0.0899 USDT |
0.0923 USDT |
| 2024-08-24 |
0.0928 USDT |
23,173,947.0000 |
0.0940 USDT |
0.0906 USDT |
0.0914 USDT |
0.0919 USDT |
| 2024-08-23 |
0.0914 USDT |
35,788,479.0000 |
0.0909 USDT |
0.0894 USDT |
0.0903 USDT |
0.0938 USDT |
| 2024-08-22 |
0.0907 USDT |
71,191,309.0000 |
0.0873 USDT |
0.0842 USDT |
0.0850 USDT |
0.0906 USDT |
| 2024-08-21 |
0.0828 USDT |
20,921,088.0000 |
0.0805 USDT |
0.0794 USDT |
0.0805 USDT |
0.0873 USDT |
| 2024-08-20 |
0.0800 USDT |
25,836,673.0000 |
0.0816 USDT |
0.0768 USDT |
0.0782 USDT |
0.0805 USDT |
| 2024-08-19 |
0.0799 USDT |
64,716,990.0000 |
0.0739 USDT |
0.0729 USDT |
0.0739 USDT |
0.0817 USDT |
| 2024-08-18 |
0.0751 USDT |
26,566,009.0000 |
0.0720 USDT |
0.0708 USDT |
0.0713 USDT |
0.0745 USDT |
| 2024-08-17 |
0.0699 USDT |
6,563,716.0000 |
0.0681 USDT |
0.0674 USDT |
0.0679 USDT |
0.0715 USDT |
| 2024-08-16 |
0.0689 USDT |
11,114,524.0000 |
0.0696 USDT |
0.0665 USDT |
0.0685 USDT |
0.0681 USDT |
| 2024-08-15 |
0.0715 USDT |
7,846,016.0000 |
0.0723 USDT |
0.0683 USDT |
0.0692 USDT |
0.0696 USDT |
| 2024-08-14 |
0.0738 USDT |
6,077,806.0000 |
0.0751 USDT |
0.0713 USDT |
0.0723 USDT |
0.0722 USDT |
| 2024-08-13 |
0.0737 USDT |
7,090,126.0000 |
0.0745 USDT |
0.0718 USDT |
0.0724 USDT |
0.0749 USDT |
| 2024-08-12 |
0.0729 USDT |
18,572,803.0000 |
0.0712 USDT |
0.0700 USDT |
0.0716 USDT |
0.0733 USDT |
| 2024-08-11 |
0.0757 USDT |
7,732,906.0000 |
0.0765 USDT |
0.0718 USDT |
0.0731 USDT |
0.0725 USDT |
| 2024-08-10 |
0.0757 USDT |
4,059,881.0000 |
0.0755 USDT |
0.0744 USDT |
0.0748 USDT |
0.0765 USDT |
| 2024-08-09 |
0.0754 USDT |
8,281,711.0000 |
0.0771 USDT |
0.0736 USDT |
0.0747 USDT |
0.0748 USDT |
| 2024-08-08 |
0.0725 USDT |
14,685,226.0000 |
0.0678 USDT |
0.0666 USDT |
0.0682 USDT |
0.0770 USDT |
| 2024-08-07 |
0.0701 USDT |
14,376,967.0000 |
0.0698 USDT |
0.0671 USDT |
0.0683 USDT |
0.0683 USDT |
| 2024-08-06 |
0.0694 USDT |
16,674,712.0000 |
0.0664 USDT |
0.0662 USDT |
0.0689 USDT |
0.0702 USDT |
| 2024-08-05 |
0.0643 USDT |
68,005,485.0000 |
0.0713 USDT |
0.0580 USDT |
0.0623 USDT |
0.0666 USDT |
| 2024-08-04 |
0.0727 USDT |
21,341,654.0000 |
0.0751 USDT |
0.0681 USDT |
0.0704 USDT |
0.0714 USDT |
| 2024-08-03 |
0.0773 USDT |
10,803,155.0000 |
0.0791 USDT |
0.0730 USDT |
0.0745 USDT |
0.0744 USDT |
| 2024-08-02 |
0.0825 USDT |
16,125,575.0000 |
0.0853 USDT |
0.0783 USDT |
0.0798 USDT |
0.0796 USDT |
| 2024-08-01 |
0.0853 USDT |
14,444,004.0000 |
0.0898 USDT |
0.0801 USDT |
0.0830 USDT |
0.0852 USDT |
| 2024-07-31 |
0.0924 USDT |
6,226,137.0000 |
0.0913 USDT |
0.0898 USDT |
0.0907 USDT |
0.0899 USDT |
| 2024-07-30 |
0.0927 USDT |
4,597,094.0000 |
0.0940 USDT |
0.0896 USDT |
0.0910 USDT |
0.0911 USDT |
| 2024-07-29 |
0.0970 USDT |
8,385,061.0000 |
0.0958 USDT |
0.0940 USDT |
0.0948 USDT |
0.0947 USDT |
| 2024-07-28 |
0.0951 USDT |
4,107,051.0000 |
0.0957 USDT |
0.0937 USDT |
0.0947 USDT |
0.0950 USDT |
| 2024-07-27 |
0.0964 USDT |
7,026,133.0000 |
0.0971 USDT |
0.0937 USDT |
0.0957 USDT |
0.0961 USDT |
| 2024-07-26 |
0.0948 USDT |
4,407,881.0000 |
0.0919 USDT |
0.0918 USDT |
0.0930 USDT |
0.0974 USDT |
| 2024-07-25 |
0.0919 USDT |
10,842,081.0000 |
0.0958 USDT |
0.0882 USDT |
0.0902 USDT |
0.0922 USDT |
| 2024-07-24 |
0.0987 USDT |
6,118,822.0000 |
0.0988 USDT |
0.0951 USDT |
0.0957 USDT |
0.0956 USDT |
| 2024-07-23 |
0.1011 USDT |
9,904,415.0000 |
0.1014 USDT |
0.0975 USDT |
0.0985 USDT |
0.0978 USDT |
| 2024-07-22 |
0.1038 USDT |
4,916,376.0000 |
0.1063 USDT |
0.1013 USDT |
0.1027 USDT |
0.1020 USDT |
| 2024-07-21 |
0.1044 USDT |
8,437,331.0000 |
0.1058 USDT |
0.1003 USDT |
0.1039 USDT |
0.1062 USDT |
| 2024-07-20 |
0.1060 USDT |
17,817,447.0000 |
0.1042 USDT |
0.1026 USDT |
0.1030 USDT |
0.1061 USDT |
| 2024-07-19 |
0.1019 USDT |
9,729,131.0000 |
0.0988 USDT |
0.0967 USDT |
0.0983 USDT |
0.1045 USDT |
| 2024-07-18 |
0.1007 USDT |
13,431,834.0000 |
0.1009 USDT |
0.0956 USDT |
0.0968 USDT |
0.0981 USDT |
| 2024-07-17 |
0.1022 USDT |
9,500,657.0000 |
0.1014 USDT |
0.0995 USDT |
0.1013 USDT |
0.1010 USDT |
| 2024-07-16 |
0.0993 USDT |
13,846,993.0000 |
0.1003 USDT |
0.0945 USDT |
0.0969 USDT |
0.1009 USDT |
| 2024-07-15 |
0.0968 USDT |
10,260,993.0000 |
0.0968 USDT |
0.0953 USDT |
0.0961 USDT |
0.0996 USDT |
| 2024-07-14 |
0.0945 USDT |
5,139,242.0000 |
0.0945 USDT |
0.0926 USDT |
0.0935 USDT |
0.0968 USDT |
| 2024-07-13 |
0.0933 USDT |
3,231,092.0000 |
0.0927 USDT |
0.0915 USDT |
0.0923 USDT |
0.0954 USDT |
| 2024-07-12 |
0.0909 USDT |
5,661,179.0000 |
0.0912 USDT |
0.0884 USDT |
0.0893 USDT |
0.0922 USDT |
| 2024-07-11 |
0.0930 USDT |
7,459,761.0000 |
0.0915 USDT |
0.0905 USDT |
0.0914 USDT |
0.0917 USDT |
| 2024-07-10 |
0.0905 USDT |
6,532,934.0000 |
0.0897 USDT |
0.0883 USDT |
0.0897 USDT |
0.0915 USDT |
| 2024-07-09 |
0.0881 USDT |
8,126,310.0000 |
0.0867 USDT |
0.0859 USDT |
0.0871 USDT |
0.0896 USDT |