Identifier on Binance: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0392 USDT |
84,541,995.0000 |
0.0381 USDT |
0.0376 USDT |
0.0379 USDT |
0.0397 USDT |
| 2025-02-18 |
0.0379 USDT |
162,434,209.9000 |
0.0396 USDT |
0.0368 USDT |
0.0373 USDT |
0.0381 USDT |
| 2025-02-17 |
0.0401 USDT |
125,290,500.9000 |
0.0399 USDT |
0.0392 USDT |
0.0397 USDT |
0.0396 USDT |
| 2025-02-16 |
0.0397 USDT |
89,130,455.7000 |
0.0397 USDT |
0.0388 USDT |
0.0393 USDT |
0.0397 USDT |
| 2025-02-15 |
0.0399 USDT |
69,014,622.8000 |
0.0405 USDT |
0.0392 USDT |
0.0396 USDT |
0.0394 USDT |
| 2025-02-14 |
0.0407 USDT |
115,744,160.1000 |
0.0406 USDT |
0.0401 USDT |
0.0405 USDT |
0.0404 USDT |
| 2025-02-13 |
0.0405 USDT |
138,570,979.1000 |
0.0415 USDT |
0.0397 USDT |
0.0403 USDT |
0.0404 USDT |
| 2025-02-12 |
0.0393 USDT |
175,171,394.2000 |
0.0394 USDT |
0.0382 USDT |
0.0390 USDT |
0.0415 USDT |
| 2025-02-11 |
0.0403 USDT |
111,045,350.9000 |
0.0405 USDT |
0.0388 USDT |
0.0392 USDT |
0.0395 USDT |
| 2025-02-10 |
0.0396 USDT |
165,015,933.7000 |
0.0392 USDT |
0.0379 USDT |
0.0385 USDT |
0.0405 USDT |
| 2025-02-09 |
0.0392 USDT |
95,762,914.6000 |
0.0396 USDT |
0.0375 USDT |
0.0386 USDT |
0.0386 USDT |
| 2025-02-08 |
0.0380 USDT |
112,962,198.0000 |
0.0378 USDT |
0.0372 USDT |
0.0376 USDT |
0.0394 USDT |
| 2025-02-07 |
0.0385 USDT |
223,999,643.8000 |
0.0370 USDT |
0.0368 USDT |
0.0374 USDT |
0.0376 USDT |
| 2025-02-06 |
0.0381 USDT |
224,379,839.9000 |
0.0390 USDT |
0.0367 USDT |
0.0373 USDT |
0.0372 USDT |
| 2025-02-05 |
0.0399 USDT |
214,914,506.1000 |
0.0390 USDT |
0.0384 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-02-04 |
0.0395 USDT |
500,653,235.9000 |
0.0415 USDT |
0.0379 USDT |
0.0386 USDT |
0.0390 USDT |
| 2025-02-03 |
0.0378 USDT |
776,196,347.1000 |
0.0412 USDT |
0.0311 USDT |
0.0359 USDT |
0.0418 USDT |
| 2025-02-02 |
0.0438 USDT |
390,454,547.5000 |
0.0467 USDT |
0.0393 USDT |
0.0414 USDT |
0.0412 USDT |
| 2025-02-01 |
0.0495 USDT |
93,132,333.2000 |
0.0503 USDT |
0.0469 USDT |
0.0479 USDT |
0.0473 USDT |
| 2025-01-31 |
0.0505 USDT |
109,900,231.5000 |
0.0497 USDT |
0.0489 USDT |
0.0494 USDT |
0.0502 USDT |
| 2025-01-30 |
0.0499 USDT |
82,059,103.8000 |
0.0487 USDT |
0.0480 USDT |
0.0487 USDT |
0.0497 USDT |
| 2025-01-29 |
0.0484 USDT |
175,228,092.6000 |
0.0477 USDT |
0.0468 USDT |
0.0478 USDT |
0.0489 USDT |
| 2025-01-28 |
0.0496 USDT |
90,784,380.0000 |
0.0501 USDT |
0.0483 USDT |
0.0488 USDT |
0.0483 USDT |
| 2025-01-27 |
0.0498 USDT |
222,757,330.8000 |
0.0519 USDT |
0.0477 USDT |
0.0490 USDT |
0.0503 USDT |
| 2025-01-26 |
0.0535 USDT |
41,797,523.1000 |
0.0531 USDT |
0.0527 USDT |
0.0535 USDT |
0.0532 USDT |
| 2025-01-25 |
0.0529 USDT |
71,590,985.6000 |
0.0527 USDT |
0.0520 USDT |
0.0526 USDT |
0.0534 USDT |
| 2025-01-24 |
0.0535 USDT |
130,605,269.2000 |
0.0531 USDT |
0.0513 USDT |
0.0521 USDT |
0.0525 USDT |
| 2025-01-23 |
0.0531 USDT |
146,784,914.4000 |
0.0534 USDT |
0.0519 USDT |
0.0527 USDT |
0.0533 USDT |
| 2025-01-22 |
0.0545 USDT |
88,011,869.4000 |
0.0552 USDT |
0.0535 USDT |
0.0540 USDT |
0.0536 USDT |
| 2025-01-21 |
0.0539 USDT |
273,389,825.3000 |
0.0538 USDT |
0.0519 USDT |
0.0528 USDT |
0.0552 USDT |
| 2025-01-20 |
0.0549 USDT |
414,414,972.4000 |
0.0536 USDT |
0.0522 USDT |
0.0533 USDT |
0.0538 USDT |
| 2025-01-19 |
0.0565 USDT |
266,477,595.0000 |
0.0590 USDT |
0.0527 USDT |
0.0558 USDT |
0.0543 USDT |
| 2025-01-18 |
0.0598 USDT |
156,503,372.1000 |
0.0634 USDT |
0.0579 USDT |
0.0586 USDT |
0.0584 USDT |
| 2025-01-17 |
0.0627 USDT |
86,807,472.4000 |
0.0612 USDT |
0.0612 USDT |
0.0621 USDT |
0.0639 USDT |
| 2025-01-16 |
0.0616 USDT |
184,544,986.6000 |
0.0635 USDT |
0.0602 USDT |
0.0611 USDT |
0.0611 USDT |
| 2025-01-15 |
0.0615 USDT |
136,960,335.1000 |
0.0598 USDT |
0.0579 USDT |
0.0587 USDT |
0.0633 USDT |
| 2025-01-14 |
0.0588 USDT |
101,179,662.5000 |
0.0575 USDT |
0.0567 USDT |
0.0575 USDT |
0.0595 USDT |
| 2025-01-13 |
0.0563 USDT |
185,260,726.0000 |
0.0595 USDT |
0.0539 USDT |
0.0551 USDT |
0.0576 USDT |
| 2025-01-12 |
0.0608 USDT |
54,428,399.3000 |
0.0614 USDT |
0.0589 USDT |
0.0597 USDT |
0.0593 USDT |
| 2025-01-11 |
0.0611 USDT |
60,530,250.0000 |
0.0621 USDT |
0.0601 USDT |
0.0606 USDT |
0.0615 USDT |
| 2025-01-10 |
0.0610 USDT |
134,310,626.7000 |
0.0599 USDT |
0.0590 USDT |
0.0599 USDT |
0.0624 USDT |
| 2025-01-09 |
0.0601 USDT |
176,265,099.3000 |
0.0608 USDT |
0.0583 USDT |
0.0594 USDT |
0.0593 USDT |
| 2025-01-08 |
0.0597 USDT |
164,828,979.3000 |
0.0609 USDT |
0.0579 USDT |
0.0592 USDT |
0.0605 USDT |
| 2025-01-07 |
0.0642 USDT |
121,415,341.1000 |
0.0678 USDT |
0.0605 USDT |
0.0614 USDT |
0.0612 USDT |
| 2025-01-06 |
0.0672 USDT |
75,162,051.9000 |
0.0662 USDT |
0.0651 USDT |
0.0663 USDT |
0.0673 USDT |
| 2025-01-05 |
0.0656 USDT |
72,086,652.9000 |
0.0658 USDT |
0.0645 USDT |
0.0653 USDT |
0.0658 USDT |
| 2025-01-04 |
0.0658 USDT |
111,839,829.5000 |
0.0648 USDT |
0.0639 USDT |
0.0649 USDT |
0.0656 USDT |
| 2025-01-03 |
0.0631 USDT |
71,326,480.5000 |
0.0620 USDT |
0.0609 USDT |
0.0615 USDT |
0.0645 USDT |
| 2025-01-02 |
0.0621 USDT |
90,980,501.0000 |
0.0610 USDT |
0.0607 USDT |
0.0618 USDT |
0.0617 USDT |
| 2025-01-01 |
0.0596 USDT |
76,777,611.9000 |
0.0592 USDT |
0.0578 USDT |
0.0585 USDT |
0.0608 USDT |