Identifier on Binance: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0272 USDT |
27,509,409.6000 |
0.0276 USDT |
0.0268 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-05-03 |
0.0282 USDT |
33,592,126.0000 |
0.0293 USDT |
0.0274 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-05-02 |
0.0293 USDT |
30,592,028.4000 |
0.0294 USDT |
0.0289 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-05-01 |
0.0293 USDT |
36,333,554.8000 |
0.0290 USDT |
0.0288 USDT |
0.0291 USDT |
0.0293 USDT |
| 2025-04-30 |
0.0288 USDT |
47,281,599.3000 |
0.0290 USDT |
0.0278 USDT |
0.0287 USDT |
0.0291 USDT |
| 2025-04-29 |
0.0294 USDT |
63,582,581.6000 |
0.0291 USDT |
0.0287 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-04-28 |
0.0290 USDT |
60,828,424.0000 |
0.0288 USDT |
0.0281 USDT |
0.0286 USDT |
0.0291 USDT |
| 2025-04-27 |
0.0293 USDT |
32,895,222.6000 |
0.0299 USDT |
0.0287 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-04-26 |
0.0299 USDT |
42,053,989.0000 |
0.0294 USDT |
0.0293 USDT |
0.0296 USDT |
0.0300 USDT |
| 2025-04-25 |
0.0294 USDT |
43,091,971.8000 |
0.0292 USDT |
0.0287 USDT |
0.0291 USDT |
0.0294 USDT |
| 2025-04-24 |
0.0283 USDT |
76,053,063.0000 |
0.0288 USDT |
0.0277 USDT |
0.0281 USDT |
0.0290 USDT |
| 2025-04-23 |
0.0285 USDT |
88,641,694.4000 |
0.0288 USDT |
0.0278 USDT |
0.0284 USDT |
0.0286 USDT |
| 2025-04-22 |
0.0277 USDT |
85,732,780.5000 |
0.0269 USDT |
0.0263 USDT |
0.0267 USDT |
0.0288 USDT |
| 2025-04-21 |
0.0274 USDT |
45,710,816.7000 |
0.0273 USDT |
0.0267 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-04-20 |
0.0272 USDT |
37,672,770.7000 |
0.0273 USDT |
0.0268 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-04-19 |
0.0269 USDT |
42,338,853.2000 |
0.0263 USDT |
0.0263 USDT |
0.0266 USDT |
0.0273 USDT |
| 2025-04-18 |
0.0261 USDT |
34,614,645.2000 |
0.0254 USDT |
0.0251 USDT |
0.0254 USDT |
0.0264 USDT |
| 2025-04-17 |
0.0253 USDT |
60,364,937.7000 |
0.0253 USDT |
0.0247 USDT |
0.0250 USDT |
0.0252 USDT |
| 2025-04-16 |
0.0256 USDT |
50,792,470.0000 |
0.0257 USDT |
0.0248 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-04-15 |
0.0264 USDT |
60,197,397.9000 |
0.0263 USDT |
0.0256 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-04-14 |
0.0260 USDT |
70,007,485.5000 |
0.0259 USDT |
0.0250 USDT |
0.0256 USDT |
0.0264 USDT |
| 2025-04-13 |
0.0267 USDT |
71,323,373.5000 |
0.0266 USDT |
0.0257 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-04-12 |
0.0265 USDT |
85,544,502.7000 |
0.0253 USDT |
0.0253 USDT |
0.0254 USDT |
0.0267 USDT |
| 2025-04-11 |
0.0250 USDT |
54,369,504.8000 |
0.0242 USDT |
0.0241 USDT |
0.0243 USDT |
0.0255 USDT |
| 2025-04-10 |
0.0246 USDT |
61,894,112.7000 |
0.0253 USDT |
0.0238 USDT |
0.0241 USDT |
0.0242 USDT |
| 2025-04-09 |
0.0234 USDT |
114,077,226.3000 |
0.0224 USDT |
0.0213 USDT |
0.0222 USDT |
0.0253 USDT |
| 2025-04-08 |
0.0229 USDT |
66,747,220.1000 |
0.0234 USDT |
0.0222 USDT |
0.0225 USDT |
0.0224 USDT |
| 2025-04-07 |
0.0226 USDT |
115,344,123.3000 |
0.0231 USDT |
0.0209 USDT |
0.0221 USDT |
0.0237 USDT |
| 2025-04-06 |
0.0247 USDT |
60,340,400.8000 |
0.0264 USDT |
0.0230 USDT |
0.0233 USDT |
0.0230 USDT |
| 2025-04-05 |
0.0266 USDT |
17,148,076.1000 |
0.0268 USDT |
0.0261 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-04-04 |
0.0265 USDT |
45,656,360.3000 |
0.0264 USDT |
0.0257 USDT |
0.0262 USDT |
0.0269 USDT |
| 2025-04-03 |
0.0262 USDT |
119,520,157.7000 |
0.0269 USDT |
0.0252 USDT |
0.0258 USDT |
0.0265 USDT |
| 2025-04-02 |
0.0283 USDT |
78,872,520.0000 |
0.0293 USDT |
0.0266 USDT |
0.0270 USDT |
0.0267 USDT |
| 2025-04-01 |
0.0297 USDT |
40,016,527.8000 |
0.0292 USDT |
0.0290 USDT |
0.0293 USDT |
0.0294 USDT |
| 2025-03-31 |
0.0293 USDT |
48,529,657.6000 |
0.0299 USDT |
0.0286 USDT |
0.0290 USDT |
0.0293 USDT |
| 2025-03-30 |
0.0302 USDT |
20,398,991.9000 |
0.0300 USDT |
0.0296 USDT |
0.0301 USDT |
0.0297 USDT |
| 2025-03-29 |
0.0305 USDT |
47,098,660.1000 |
0.0316 USDT |
0.0298 USDT |
0.0301 USDT |
0.0299 USDT |
| 2025-03-28 |
0.0319 USDT |
72,641,049.8000 |
0.0338 USDT |
0.0311 USDT |
0.0314 USDT |
0.0315 USDT |
| 2025-03-27 |
0.0338 USDT |
28,751,080.5000 |
0.0335 USDT |
0.0333 USDT |
0.0337 USDT |
0.0340 USDT |
| 2025-03-26 |
0.0342 USDT |
28,017,170.7000 |
0.0347 USDT |
0.0332 USDT |
0.0336 USDT |
0.0335 USDT |
| 2025-03-25 |
0.0345 USDT |
47,449,318.7000 |
0.0342 USDT |
0.0339 USDT |
0.0341 USDT |
0.0346 USDT |
| 2025-03-24 |
0.0336 USDT |
35,818,979.9000 |
0.0327 USDT |
0.0322 USDT |
0.0324 USDT |
0.0340 USDT |
| 2025-03-23 |
0.0327 USDT |
24,456,799.0000 |
0.0327 USDT |
0.0321 USDT |
0.0323 USDT |
0.0326 USDT |
| 2025-03-22 |
0.0328 USDT |
48,266,777.7000 |
0.0324 USDT |
0.0324 USDT |
0.0327 USDT |
0.0327 USDT |
| 2025-03-21 |
0.0320 USDT |
40,569,613.4000 |
0.0322 USDT |
0.0312 USDT |
0.0315 USDT |
0.0324 USDT |
| 2025-03-20 |
0.0328 USDT |
71,610,930.2000 |
0.0333 USDT |
0.0320 USDT |
0.0323 USDT |
0.0322 USDT |
| 2025-03-19 |
0.0326 USDT |
40,126,913.6000 |
0.0319 USDT |
0.0318 USDT |
0.0319 USDT |
0.0332 USDT |
| 2025-03-18 |
0.0315 USDT |
22,794,701.0000 |
0.0320 USDT |
0.0309 USDT |
0.0312 USDT |
0.0319 USDT |
| 2025-03-17 |
0.0317 USDT |
32,799,387.0000 |
0.0307 USDT |
0.0307 USDT |
0.0312 USDT |
0.0321 USDT |
| 2025-03-16 |
0.0312 USDT |
24,325,267.8000 |
0.0318 USDT |
0.0306 USDT |
0.0308 USDT |
0.0307 USDT |