Identifier on Binance: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0114 USDT |
29,210,698.5000 |
0.0118 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-12-14 |
0.0120 USDT |
17,562,295.2000 |
0.0122 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-12-13 |
0.0122 USDT |
20,571,986.2000 |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-12-12 |
0.0121 USDT |
18,803,325.6000 |
0.0125 USDT |
0.0118 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-12-11 |
0.0124 USDT |
23,775,838.8000 |
0.0127 USDT |
0.0122 USDT |
0.0122 USDT |
0.0124 USDT |
| 2025-12-10 |
0.0129 USDT |
40,960,369.6000 |
0.0131 USDT |
0.0127 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-12-09 |
0.0127 USDT |
43,983,148.8000 |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0131 USDT |
| 2025-12-08 |
0.0126 USDT |
34,086,573.5000 |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-12-07 |
0.0124 USDT |
44,562,828.4000 |
0.0126 USDT |
0.0120 USDT |
0.0123 USDT |
0.0124 USDT |
| 2025-12-06 |
0.0126 USDT |
27,294,120.1000 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-12-05 |
0.0128 USDT |
34,355,706.7000 |
0.0132 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-12-04 |
0.0133 USDT |
15,637,268.5000 |
0.0136 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-12-03 |
0.0134 USDT |
29,617,641.4000 |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0136 USDT |
| 2025-12-02 |
0.0129 USDT |
32,239,774.7000 |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0133 USDT |
| 2025-12-01 |
0.0126 USDT |
74,343,733.5000 |
0.0133 USDT |
0.0123 USDT |
0.0124 USDT |
0.0127 USDT |
| 2025-11-30 |
0.0136 USDT |
53,462,725.1000 |
0.0136 USDT |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
| 2025-11-29 |
0.0138 USDT |
47,667,441.8000 |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-11-28 |
0.0141 USDT |
114,121,017.5000 |
0.0145 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-11-27 |
0.0143 USDT |
204,899,375.7000 |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0145 USDT |
| 2025-11-26 |
0.0130 USDT |
32,202,912.8000 |
0.0131 USDT |
0.0128 USDT |
0.0129 USDT |
0.0132 USDT |
| 2025-11-25 |
0.0129 USDT |
37,107,531.5000 |
0.0130 USDT |
0.0127 USDT |
0.0129 USDT |
0.0131 USDT |
| 2025-11-24 |
0.0128 USDT |
41,560,312.9000 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0130 USDT |
| 2025-11-23 |
0.0127 USDT |
45,597,710.6000 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-11-22 |
0.0121 USDT |
47,361,294.5000 |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0123 USDT |
| 2025-11-21 |
0.0121 USDT |
82,152,612.2000 |
0.0127 USDT |
0.0115 USDT |
0.0119 USDT |
0.0120 USDT |
| 2025-11-20 |
0.0131 USDT |
46,270,487.3000 |
0.0132 USDT |
0.0126 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-11-19 |
0.0131 USDT |
48,998,648.4000 |
0.0135 USDT |
0.0126 USDT |
0.0127 USDT |
0.0132 USDT |
| 2025-11-18 |
0.0134 USDT |
70,253,790.0000 |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0135 USDT |
| 2025-11-17 |
0.0136 USDT |
88,491,539.9000 |
0.0134 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-11-16 |
0.0134 USDT |
38,284,430.4000 |
0.0137 USDT |
0.0130 USDT |
0.0132 USDT |
0.0134 USDT |
| 2025-11-15 |
0.0137 USDT |
27,987,174.5000 |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-11-14 |
0.0137 USDT |
63,033,994.9000 |
0.0142 USDT |
0.0133 USDT |
0.0136 USDT |
0.0134 USDT |
| 2025-11-13 |
0.0148 USDT |
43,032,229.5000 |
0.0148 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-11-12 |
0.0152 USDT |
46,277,701.4000 |
0.0152 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-11-11 |
0.0159 USDT |
112,137,105.5000 |
0.0159 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-11-10 |
0.0158 USDT |
53,813,336.3000 |
0.0157 USDT |
0.0155 USDT |
0.0156 USDT |
0.0159 USDT |
| 2025-11-09 |
0.0156 USDT |
38,024,575.2000 |
0.0159 USDT |
0.0153 USDT |
0.0155 USDT |
0.0157 USDT |
| 2025-11-08 |
0.0159 USDT |
85,053,865.0000 |
0.0161 USDT |
0.0153 USDT |
0.0156 USDT |
0.0159 USDT |
| 2025-11-07 |
0.0152 USDT |
109,767,335.2000 |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0161 USDT |
| 2025-11-06 |
0.0143 USDT |
80,731,748.4000 |
0.0145 USDT |
0.0139 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-11-05 |
0.0139 USDT |
72,656,959.3000 |
0.0140 USDT |
0.0133 USDT |
0.0138 USDT |
0.0145 USDT |
| 2025-11-04 |
0.0142 USDT |
130,147,792.7000 |
0.0149 USDT |
0.0133 USDT |
0.0139 USDT |
0.0140 USDT |
| 2025-11-03 |
0.0155 USDT |
118,418,314.6000 |
0.0168 USDT |
0.0144 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-11-02 |
0.0168 USDT |
71,445,530.5000 |
0.0168 USDT |
0.0164 USDT |
0.0166 USDT |
0.0167 USDT |
| 2025-11-01 |
0.0167 USDT |
34,495,645.9000 |
0.0164 USDT |
0.0161 USDT |
0.0163 USDT |
0.0168 USDT |
| 2025-10-31 |
0.0162 USDT |
41,670,792.1000 |
0.0163 USDT |
0.0160 USDT |
0.0161 USDT |
0.0164 USDT |
| 2025-10-30 |
0.0169 USDT |
109,066,258.9000 |
0.0178 USDT |
0.0158 USDT |
0.0160 USDT |
0.0163 USDT |
| 2025-10-29 |
0.0174 USDT |
33,248,208.2000 |
0.0174 USDT |
0.0170 USDT |
0.0174 USDT |
0.0176 USDT |
| 2025-10-28 |
0.0177 USDT |
35,166,940.8000 |
0.0178 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-10-27 |
0.0181 USDT |
34,275,868.8000 |
0.0182 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |