Identifier on Binance: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0535 USDT |
130,605,269.2000 |
0.0531 USDT |
0.0513 USDT |
0.0521 USDT |
0.0525 USDT |
| 2025-01-23 |
0.0531 USDT |
146,784,914.4000 |
0.0534 USDT |
0.0519 USDT |
0.0527 USDT |
0.0533 USDT |
| 2025-01-22 |
0.0545 USDT |
88,011,869.4000 |
0.0552 USDT |
0.0535 USDT |
0.0540 USDT |
0.0536 USDT |
| 2025-01-21 |
0.0539 USDT |
273,389,825.3000 |
0.0538 USDT |
0.0519 USDT |
0.0528 USDT |
0.0552 USDT |
| 2025-01-20 |
0.0549 USDT |
414,414,972.4000 |
0.0536 USDT |
0.0522 USDT |
0.0533 USDT |
0.0538 USDT |
| 2025-01-19 |
0.0565 USDT |
266,477,595.0000 |
0.0590 USDT |
0.0527 USDT |
0.0558 USDT |
0.0543 USDT |
| 2025-01-18 |
0.0598 USDT |
156,503,372.1000 |
0.0634 USDT |
0.0579 USDT |
0.0586 USDT |
0.0584 USDT |
| 2025-01-17 |
0.0627 USDT |
86,807,472.4000 |
0.0612 USDT |
0.0612 USDT |
0.0621 USDT |
0.0639 USDT |
| 2025-01-16 |
0.0616 USDT |
184,544,986.6000 |
0.0635 USDT |
0.0602 USDT |
0.0611 USDT |
0.0611 USDT |
| 2025-01-15 |
0.0615 USDT |
136,960,335.1000 |
0.0598 USDT |
0.0579 USDT |
0.0587 USDT |
0.0633 USDT |
| 2025-01-14 |
0.0588 USDT |
101,179,662.5000 |
0.0575 USDT |
0.0567 USDT |
0.0575 USDT |
0.0595 USDT |
| 2025-01-13 |
0.0563 USDT |
185,260,726.0000 |
0.0595 USDT |
0.0539 USDT |
0.0551 USDT |
0.0576 USDT |
| 2025-01-12 |
0.0608 USDT |
54,428,399.3000 |
0.0614 USDT |
0.0589 USDT |
0.0597 USDT |
0.0593 USDT |
| 2025-01-11 |
0.0611 USDT |
60,530,250.0000 |
0.0621 USDT |
0.0601 USDT |
0.0606 USDT |
0.0615 USDT |
| 2025-01-10 |
0.0610 USDT |
134,310,626.7000 |
0.0599 USDT |
0.0590 USDT |
0.0599 USDT |
0.0624 USDT |
| 2025-01-09 |
0.0601 USDT |
176,265,099.3000 |
0.0608 USDT |
0.0583 USDT |
0.0594 USDT |
0.0593 USDT |
| 2025-01-08 |
0.0597 USDT |
164,828,979.3000 |
0.0609 USDT |
0.0579 USDT |
0.0592 USDT |
0.0605 USDT |
| 2025-01-07 |
0.0642 USDT |
121,415,341.1000 |
0.0678 USDT |
0.0605 USDT |
0.0614 USDT |
0.0612 USDT |
| 2025-01-06 |
0.0672 USDT |
75,162,051.9000 |
0.0662 USDT |
0.0651 USDT |
0.0663 USDT |
0.0673 USDT |
| 2025-01-05 |
0.0656 USDT |
72,086,652.9000 |
0.0658 USDT |
0.0645 USDT |
0.0653 USDT |
0.0658 USDT |
| 2025-01-04 |
0.0658 USDT |
111,839,829.5000 |
0.0648 USDT |
0.0639 USDT |
0.0649 USDT |
0.0656 USDT |
| 2025-01-03 |
0.0631 USDT |
71,326,480.5000 |
0.0620 USDT |
0.0609 USDT |
0.0615 USDT |
0.0645 USDT |
| 2025-01-02 |
0.0621 USDT |
90,980,501.0000 |
0.0610 USDT |
0.0607 USDT |
0.0618 USDT |
0.0617 USDT |
| 2025-01-01 |
0.0596 USDT |
76,777,611.9000 |
0.0592 USDT |
0.0578 USDT |
0.0585 USDT |
0.0608 USDT |
| 2024-12-31 |
0.0601 USDT |
104,062,495.3000 |
0.0607 USDT |
0.0589 USDT |
0.0593 USDT |
0.0593 USDT |
| 2024-12-30 |
0.0616 USDT |
127,559,045.7000 |
0.0619 USDT |
0.0591 USDT |
0.0602 USDT |
0.0609 USDT |
| 2024-12-29 |
0.0632 USDT |
72,775,756.9000 |
0.0646 USDT |
0.0611 USDT |
0.0618 USDT |
0.0611 USDT |
| 2024-12-28 |
0.0642 USDT |
137,772,530.0000 |
0.0622 USDT |
0.0619 USDT |
0.0629 USDT |
0.0646 USDT |
| 2024-12-27 |
0.0619 USDT |
135,552,898.7000 |
0.0598 USDT |
0.0595 USDT |
0.0606 USDT |
0.0619 USDT |
| 2024-12-26 |
0.0612 USDT |
117,184,933.1000 |
0.0641 USDT |
0.0590 USDT |
0.0598 USDT |
0.0594 USDT |
| 2024-12-25 |
0.0645 USDT |
106,086,740.0000 |
0.0645 USDT |
0.0630 USDT |
0.0639 USDT |
0.0638 USDT |
| 2024-12-24 |
0.0635 USDT |
128,689,916.3000 |
0.0631 USDT |
0.0617 USDT |
0.0626 USDT |
0.0644 USDT |
| 2024-12-23 |
0.0607 USDT |
163,736,993.4000 |
0.0601 USDT |
0.0585 USDT |
0.0601 USDT |
0.0604 USDT |
| 2024-12-22 |
0.0601 USDT |
143,677,099.8000 |
0.0595 USDT |
0.0583 USDT |
0.0598 USDT |
0.0599 USDT |
| 2024-12-21 |
0.0614 USDT |
200,020,661.2000 |
0.0619 USDT |
0.0583 USDT |
0.0593 USDT |
0.0592 USDT |
| 2024-12-20 |
0.0577 USDT |
311,578,208.4000 |
0.0584 USDT |
0.0528 USDT |
0.0554 USDT |
0.0625 USDT |
| 2024-12-19 |
0.0615 USDT |
317,315,529.3000 |
0.0645 USDT |
0.0568 USDT |
0.0589 USDT |
0.0595 USDT |
| 2024-12-18 |
0.0669 USDT |
207,531,582.1000 |
0.0687 USDT |
0.0621 USDT |
0.0650 USDT |
0.0647 USDT |
| 2024-12-17 |
0.0709 USDT |
132,059,261.5000 |
0.0729 USDT |
0.0677 USDT |
0.0688 USDT |
0.0685 USDT |
| 2024-12-16 |
0.0744 USDT |
139,502,978.9000 |
0.0766 USDT |
0.0713 USDT |
0.0724 USDT |
0.0739 USDT |
| 2024-12-15 |
0.0742 USDT |
110,236,551.1000 |
0.0734 USDT |
0.0707 USDT |
0.0718 USDT |
0.0745 USDT |
| 2024-12-14 |
0.0767 USDT |
185,171,028.1000 |
0.0757 USDT |
0.0713 USDT |
0.0724 USDT |
0.0730 USDT |
| 2024-12-13 |
0.0749 USDT |
130,589,926.3000 |
0.0758 USDT |
0.0736 USDT |
0.0748 USDT |
0.0751 USDT |
| 2024-12-12 |
0.0769 USDT |
158,512,383.4000 |
0.0749 USDT |
0.0746 USDT |
0.0760 USDT |
0.0757 USDT |
| 2024-12-11 |
0.0706 USDT |
174,072,926.9000 |
0.0697 USDT |
0.0663 USDT |
0.0686 USDT |
0.0752 USDT |
| 2024-12-10 |
0.0691 USDT |
405,082,244.1000 |
0.0723 USDT |
0.0639 USDT |
0.0665 USDT |
0.0698 USDT |
| 2024-12-09 |
0.0763 USDT |
308,608,516.9000 |
0.0883 USDT |
0.0627 USDT |
0.0715 USDT |
0.0726 USDT |
| 2024-12-08 |
0.0869 USDT |
68,238,727.4000 |
0.0885 USDT |
0.0847 USDT |
0.0864 USDT |
0.0882 USDT |
| 2024-12-07 |
0.0894 USDT |
104,260,426.6000 |
0.0910 USDT |
0.0876 USDT |
0.0889 USDT |
0.0890 USDT |
| 2024-12-06 |
0.0890 USDT |
176,395,432.9000 |
0.0870 USDT |
0.0850 USDT |
0.0881 USDT |
0.0908 USDT |