Identifier on Binance: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
0.0275 USDT |
71,783,648.3000 |
0.0269 USDT |
0.0268 USDT |
0.0270 USDT |
0.0275 USDT |
| 2025-06-03 |
0.0271 USDT |
22,489,327.3000 |
0.0269 USDT |
0.0268 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-06-02 |
0.0264 USDT |
29,150,635.2000 |
0.0264 USDT |
0.0259 USDT |
0.0261 USDT |
0.0270 USDT |
| 2025-06-01 |
0.0259 USDT |
30,223,015.9000 |
0.0259 USDT |
0.0254 USDT |
0.0255 USDT |
0.0264 USDT |
| 2025-05-31 |
0.0256 USDT |
56,595,023.1000 |
0.0260 USDT |
0.0250 USDT |
0.0254 USDT |
0.0260 USDT |
| 2025-05-30 |
0.0271 USDT |
86,307,192.6000 |
0.0283 USDT |
0.0260 USDT |
0.0263 USDT |
0.0262 USDT |
| 2025-05-29 |
0.0294 USDT |
149,302,091.2000 |
0.0294 USDT |
0.0282 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-05-28 |
0.0290 USDT |
31,685,467.2000 |
0.0295 USDT |
0.0284 USDT |
0.0287 USDT |
0.0288 USDT |
| 2025-05-27 |
0.0295 USDT |
34,240,115.0000 |
0.0290 USDT |
0.0284 USDT |
0.0288 USDT |
0.0295 USDT |
| 2025-05-26 |
0.0295 USDT |
30,362,404.6000 |
0.0295 USDT |
0.0288 USDT |
0.0290 USDT |
0.0291 USDT |
| 2025-05-25 |
0.0290 USDT |
38,340,256.8000 |
0.0298 USDT |
0.0284 USDT |
0.0288 USDT |
0.0296 USDT |
| 2025-05-24 |
0.0299 USDT |
38,007,724.9000 |
0.0293 USDT |
0.0292 USDT |
0.0296 USDT |
0.0298 USDT |
| 2025-05-23 |
0.0308 USDT |
84,582,255.5000 |
0.0315 USDT |
0.0295 USDT |
0.0297 USDT |
0.0297 USDT |
| 2025-05-22 |
0.0312 USDT |
84,282,803.4000 |
0.0305 USDT |
0.0304 USDT |
0.0309 USDT |
0.0314 USDT |
| 2025-05-21 |
0.0301 USDT |
83,138,970.6000 |
0.0304 USDT |
0.0295 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-05-20 |
0.0301 USDT |
34,033,853.4000 |
0.0303 USDT |
0.0294 USDT |
0.0299 USDT |
0.0303 USDT |
| 2025-05-19 |
0.0299 USDT |
49,838,644.8000 |
0.0312 USDT |
0.0292 USDT |
0.0296 USDT |
0.0303 USDT |
| 2025-05-18 |
0.0308 USDT |
47,807,980.3000 |
0.0302 USDT |
0.0296 USDT |
0.0303 USDT |
0.0311 USDT |
| 2025-05-17 |
0.0303 USDT |
48,470,705.4000 |
0.0308 USDT |
0.0297 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-05-16 |
0.0314 USDT |
96,460,119.0000 |
0.0310 USDT |
0.0307 USDT |
0.0310 USDT |
0.0308 USDT |
| 2025-05-15 |
0.0314 USDT |
113,035,160.3000 |
0.0332 USDT |
0.0301 USDT |
0.0308 USDT |
0.0305 USDT |
| 2025-05-14 |
0.0338 USDT |
86,828,906.0000 |
0.0341 USDT |
0.0327 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-05-13 |
0.0334 USDT |
177,199,848.6000 |
0.0337 USDT |
0.0323 USDT |
0.0332 USDT |
0.0343 USDT |
| 2025-05-12 |
0.0334 USDT |
389,902,938.1000 |
0.0310 USDT |
0.0306 USDT |
0.0315 USDT |
0.0337 USDT |
| 2025-05-11 |
0.0323 USDT |
60,271,831.9000 |
0.0330 USDT |
0.0315 USDT |
0.0320 USDT |
0.0323 USDT |
| 2025-05-10 |
0.0321 USDT |
93,351,463.2000 |
0.0315 USDT |
0.0312 USDT |
0.0315 USDT |
0.0330 USDT |
| 2025-05-09 |
0.0308 USDT |
102,705,790.7000 |
0.0300 USDT |
0.0300 USDT |
0.0302 USDT |
0.0314 USDT |
| 2025-05-08 |
0.0285 USDT |
76,801,091.7000 |
0.0267 USDT |
0.0267 USDT |
0.0270 USDT |
0.0298 USDT |
| 2025-05-07 |
0.0266 USDT |
43,957,819.9000 |
0.0267 USDT |
0.0261 USDT |
0.0264 USDT |
0.0268 USDT |
| 2025-05-06 |
0.0265 USDT |
46,948,839.7000 |
0.0273 USDT |
0.0257 USDT |
0.0262 USDT |
0.0264 USDT |
| 2025-05-05 |
0.0271 USDT |
32,312,500.7000 |
0.0270 USDT |
0.0267 USDT |
0.0270 USDT |
0.0274 USDT |
| 2025-05-04 |
0.0272 USDT |
27,509,409.6000 |
0.0276 USDT |
0.0268 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-05-03 |
0.0282 USDT |
33,592,126.0000 |
0.0293 USDT |
0.0274 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-05-02 |
0.0293 USDT |
30,592,028.4000 |
0.0294 USDT |
0.0289 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-05-01 |
0.0293 USDT |
36,333,554.8000 |
0.0290 USDT |
0.0288 USDT |
0.0291 USDT |
0.0293 USDT |
| 2025-04-30 |
0.0288 USDT |
47,281,599.3000 |
0.0290 USDT |
0.0278 USDT |
0.0287 USDT |
0.0291 USDT |
| 2025-04-29 |
0.0294 USDT |
63,582,581.6000 |
0.0291 USDT |
0.0287 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-04-28 |
0.0290 USDT |
60,828,424.0000 |
0.0288 USDT |
0.0281 USDT |
0.0286 USDT |
0.0291 USDT |
| 2025-04-27 |
0.0293 USDT |
32,895,222.6000 |
0.0299 USDT |
0.0287 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-04-26 |
0.0299 USDT |
42,053,989.0000 |
0.0294 USDT |
0.0293 USDT |
0.0296 USDT |
0.0300 USDT |
| 2025-04-25 |
0.0294 USDT |
43,091,971.8000 |
0.0292 USDT |
0.0287 USDT |
0.0291 USDT |
0.0294 USDT |
| 2025-04-24 |
0.0283 USDT |
76,053,063.0000 |
0.0288 USDT |
0.0277 USDT |
0.0281 USDT |
0.0290 USDT |
| 2025-04-23 |
0.0285 USDT |
88,641,694.4000 |
0.0288 USDT |
0.0278 USDT |
0.0284 USDT |
0.0286 USDT |
| 2025-04-22 |
0.0277 USDT |
85,732,780.5000 |
0.0269 USDT |
0.0263 USDT |
0.0267 USDT |
0.0288 USDT |
| 2025-04-21 |
0.0274 USDT |
45,710,816.7000 |
0.0273 USDT |
0.0267 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-04-20 |
0.0272 USDT |
37,672,770.7000 |
0.0273 USDT |
0.0268 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-04-19 |
0.0269 USDT |
42,338,853.2000 |
0.0263 USDT |
0.0263 USDT |
0.0266 USDT |
0.0273 USDT |
| 2025-04-18 |
0.0261 USDT |
34,614,645.2000 |
0.0254 USDT |
0.0251 USDT |
0.0254 USDT |
0.0264 USDT |
| 2025-04-17 |
0.0253 USDT |
60,364,937.7000 |
0.0253 USDT |
0.0247 USDT |
0.0250 USDT |
0.0252 USDT |
| 2025-04-16 |
0.0256 USDT |
50,792,470.0000 |
0.0257 USDT |
0.0248 USDT |
0.0254 USDT |
0.0254 USDT |