Identifier on Binance: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0179 USDT |
20,658,874.2000 |
0.0176 USDT |
0.0174 USDT |
0.0175 USDT |
0.0182 USDT |
| 2025-10-25 |
0.0175 USDT |
19,081,307.8000 |
0.0176 USDT |
0.0174 USDT |
0.0174 USDT |
0.0176 USDT |
| 2025-10-24 |
0.0175 USDT |
27,186,044.9000 |
0.0175 USDT |
0.0173 USDT |
0.0174 USDT |
0.0176 USDT |
| 2025-10-23 |
0.0173 USDT |
29,896,889.6000 |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0174 USDT |
| 2025-10-22 |
0.0173 USDT |
63,819,177.5000 |
0.0175 USDT |
0.0166 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-10-21 |
0.0181 USDT |
64,184,858.9000 |
0.0181 USDT |
0.0174 USDT |
0.0176 USDT |
0.0180 USDT |
| 2025-10-20 |
0.0182 USDT |
50,141,128.4000 |
0.0181 USDT |
0.0177 USDT |
0.0180 USDT |
0.0181 USDT |
| 2025-10-19 |
0.0180 USDT |
67,009,866.6000 |
0.0178 USDT |
0.0175 USDT |
0.0177 USDT |
0.0182 USDT |
| 2025-10-18 |
0.0178 USDT |
36,628,171.1000 |
0.0178 USDT |
0.0175 USDT |
0.0177 USDT |
0.0179 USDT |
| 2025-10-17 |
0.0176 USDT |
137,759,247.7000 |
0.0183 USDT |
0.0169 USDT |
0.0173 USDT |
0.0180 USDT |
| 2025-10-16 |
0.0187 USDT |
122,664,757.4000 |
0.0189 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-10-15 |
0.0194 USDT |
116,421,044.4000 |
0.0200 USDT |
0.0186 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-10-14 |
0.0198 USDT |
158,458,978.2000 |
0.0212 USDT |
0.0190 USDT |
0.0195 USDT |
0.0200 USDT |
| 2025-10-13 |
0.0207 USDT |
168,504,004.2000 |
0.0203 USDT |
0.0201 USDT |
0.0204 USDT |
0.0212 USDT |
| 2025-10-12 |
0.0193 USDT |
174,784,279.5000 |
0.0187 USDT |
0.0182 USDT |
0.0185 USDT |
0.0204 USDT |
| 2025-10-11 |
0.0187 USDT |
240,076,245.4000 |
0.0177 USDT |
0.0175 USDT |
0.0181 USDT |
0.0186 USDT |
| 2025-10-10 |
0.0196 USDT |
406,626,892.7000 |
0.0255 USDT |
0.0087 USDT |
0.0169 USDT |
0.0166 USDT |
| 2025-10-09 |
0.0261 USDT |
156,726,352.3000 |
0.0276 USDT |
0.0252 USDT |
0.0255 USDT |
0.0257 USDT |
| 2025-10-08 |
0.0276 USDT |
277,984,142.4000 |
0.0276 USDT |
0.0259 USDT |
0.0272 USDT |
0.0276 USDT |
| 2025-10-07 |
0.0280 USDT |
451,436,333.8000 |
0.0280 USDT |
0.0265 USDT |
0.0271 USDT |
0.0269 USDT |
| 2025-10-06 |
0.0284 USDT |
991,577,335.6000 |
0.0247 USDT |
0.0242 USDT |
0.0247 USDT |
0.0280 USDT |
| 2025-10-05 |
0.0247 USDT |
237,250,518.7000 |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0245 USDT |
| 2025-10-04 |
0.0233 USDT |
52,321,005.3000 |
0.0241 USDT |
0.0228 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-10-03 |
0.0237 USDT |
169,683,741.4000 |
0.0224 USDT |
0.0221 USDT |
0.0223 USDT |
0.0242 USDT |
| 2025-10-02 |
0.0222 USDT |
135,525,243.8000 |
0.0223 USDT |
0.0215 USDT |
0.0222 USDT |
0.0224 USDT |
| 2025-10-01 |
0.0215 USDT |
65,626,205.4000 |
0.0212 USDT |
0.0208 USDT |
0.0211 USDT |
0.0222 USDT |
| 2025-09-30 |
0.0214 USDT |
87,068,865.3000 |
0.0223 USDT |
0.0202 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-09-29 |
0.0226 USDT |
51,834,153.8000 |
0.0229 USDT |
0.0221 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-09-28 |
0.0225 USDT |
56,487,566.9000 |
0.0226 USDT |
0.0221 USDT |
0.0223 USDT |
0.0229 USDT |
| 2025-09-27 |
0.0226 USDT |
34,275,496.7000 |
0.0229 USDT |
0.0222 USDT |
0.0224 USDT |
0.0227 USDT |
| 2025-09-26 |
0.0218 USDT |
90,408,409.7000 |
0.0212 USDT |
0.0211 USDT |
0.0214 USDT |
0.0229 USDT |
| 2025-09-25 |
0.0219 USDT |
86,910,158.1000 |
0.0227 USDT |
0.0210 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-09-24 |
0.0230 USDT |
78,182,833.9000 |
0.0230 USDT |
0.0224 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-09-23 |
0.0228 USDT |
67,892,922.8000 |
0.0225 USDT |
0.0221 USDT |
0.0225 USDT |
0.0233 USDT |
| 2025-09-22 |
0.0232 USDT |
111,304,797.7000 |
0.0249 USDT |
0.0222 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-09-21 |
0.0253 USDT |
191,590,589.2000 |
0.0243 USDT |
0.0240 USDT |
0.0243 USDT |
0.0251 USDT |
| 2025-09-20 |
0.0240 USDT |
52,351,484.2000 |
0.0236 USDT |
0.0234 USDT |
0.0236 USDT |
0.0242 USDT |
| 2025-09-19 |
0.0242 USDT |
67,775,561.5000 |
0.0246 USDT |
0.0235 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-09-18 |
0.0244 USDT |
58,450,773.6000 |
0.0243 USDT |
0.0239 USDT |
0.0241 USDT |
0.0247 USDT |
| 2025-09-17 |
0.0234 USDT |
100,232,089.8000 |
0.0237 USDT |
0.0230 USDT |
0.0232 USDT |
0.0241 USDT |
| 2025-09-16 |
0.0235 USDT |
24,456,576.2000 |
0.0235 USDT |
0.0232 USDT |
0.0234 USDT |
0.0237 USDT |
| 2025-09-15 |
0.0239 USDT |
55,778,978.6000 |
0.0243 USDT |
0.0231 USDT |
0.0233 USDT |
0.0235 USDT |
| 2025-09-14 |
0.0247 USDT |
26,415,358.8000 |
0.0253 USDT |
0.0240 USDT |
0.0243 USDT |
0.0244 USDT |
| 2025-09-13 |
0.0251 USDT |
45,107,207.6000 |
0.0249 USDT |
0.0247 USDT |
0.0249 USDT |
0.0253 USDT |
| 2025-09-12 |
0.0243 USDT |
47,177,148.6000 |
0.0239 USDT |
0.0239 USDT |
0.0241 USDT |
0.0249 USDT |
| 2025-09-11 |
0.0239 USDT |
33,393,748.0000 |
0.0240 USDT |
0.0236 USDT |
0.0238 USDT |
0.0240 USDT |
| 2025-09-10 |
0.0240 USDT |
31,690,740.2000 |
0.0240 USDT |
0.0236 USDT |
0.0239 USDT |
0.0240 USDT |
| 2025-09-09 |
0.0240 USDT |
41,660,992.0000 |
0.0238 USDT |
0.0236 USDT |
0.0237 USDT |
0.0240 USDT |
| 2025-09-08 |
0.0235 USDT |
29,575,656.8000 |
0.0233 USDT |
0.0232 USDT |
0.0233 USDT |
0.0238 USDT |
| 2025-09-07 |
0.0231 USDT |
18,509,565.7000 |
0.0229 USDT |
0.0228 USDT |
0.0229 USDT |
0.0232 USDT |