Identifier on Binance: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0108 USDT |
31,613,706.4000 |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2026-01-08 |
0.0109 USDT |
71,303,314.4000 |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2026-01-07 |
0.0110 USDT |
44,821,174.1000 |
0.0113 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2026-01-06 |
0.0112 USDT |
76,965,016.8000 |
0.0112 USDT |
0.0108 USDT |
0.0110 USDT |
0.0112 USDT |
| 2026-01-05 |
0.0110 USDT |
114,125,604.4000 |
0.0111 USDT |
0.0108 USDT |
0.0108 USDT |
0.0112 USDT |
| 2026-01-04 |
0.0111 USDT |
80,828,089.2000 |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0111 USDT |
| 2026-01-03 |
0.0106 USDT |
25,898,410.6000 |
0.0108 USDT |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
| 2026-01-02 |
0.0105 USDT |
62,524,204.1000 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0108 USDT |
| 2026-01-01 |
0.0098 USDT |
20,497,616.2000 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0101 USDT |
| 2025-12-31 |
0.0097 USDT |
39,796,256.4000 |
0.0099 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-12-30 |
0.0099 USDT |
32,765,865.7000 |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-12-29 |
0.0100 USDT |
33,747,766.0000 |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-12-28 |
0.0102 USDT |
22,847,123.2000 |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-12-27 |
0.0100 USDT |
17,553,335.6000 |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-12-26 |
0.0100 USDT |
26,307,405.4000 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-12-25 |
0.0101 USDT |
17,335,164.1000 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-12-24 |
0.0098 USDT |
22,081,502.2000 |
0.0100 USDT |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
| 2025-12-23 |
0.0099 USDT |
30,537,739.2000 |
0.0101 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-12-22 |
0.0101 USDT |
29,777,728.1000 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-12-21 |
0.0102 USDT |
63,032,498.3000 |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-20 |
0.0102 USDT |
32,717,478.6000 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-12-19 |
0.0100 USDT |
52,150,653.8000 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0102 USDT |
| 2025-12-18 |
0.0099 USDT |
53,683,181.3000 |
0.0102 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-12-17 |
0.0105 USDT |
57,831,680.0000 |
0.0109 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-12-16 |
0.0109 USDT |
35,877,426.4000 |
0.0111 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-12-15 |
0.0114 USDT |
29,210,698.5000 |
0.0118 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-12-14 |
0.0120 USDT |
17,562,295.2000 |
0.0122 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-12-13 |
0.0122 USDT |
20,571,986.2000 |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-12-12 |
0.0121 USDT |
18,803,325.6000 |
0.0125 USDT |
0.0118 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-12-11 |
0.0124 USDT |
23,775,838.8000 |
0.0127 USDT |
0.0122 USDT |
0.0122 USDT |
0.0124 USDT |
| 2025-12-10 |
0.0129 USDT |
40,960,369.6000 |
0.0131 USDT |
0.0127 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-12-09 |
0.0127 USDT |
43,983,148.8000 |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0131 USDT |
| 2025-12-08 |
0.0126 USDT |
34,086,573.5000 |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-12-07 |
0.0124 USDT |
44,562,828.4000 |
0.0126 USDT |
0.0120 USDT |
0.0123 USDT |
0.0124 USDT |
| 2025-12-06 |
0.0126 USDT |
27,294,120.1000 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-12-05 |
0.0128 USDT |
34,355,706.7000 |
0.0132 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-12-04 |
0.0133 USDT |
15,637,268.5000 |
0.0136 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-12-03 |
0.0134 USDT |
29,617,641.4000 |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0136 USDT |
| 2025-12-02 |
0.0129 USDT |
32,239,774.7000 |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0133 USDT |
| 2025-12-01 |
0.0126 USDT |
74,343,733.5000 |
0.0133 USDT |
0.0123 USDT |
0.0124 USDT |
0.0127 USDT |
| 2025-11-30 |
0.0136 USDT |
53,462,725.1000 |
0.0136 USDT |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
| 2025-11-29 |
0.0138 USDT |
47,667,441.8000 |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-11-28 |
0.0141 USDT |
114,121,017.5000 |
0.0145 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-11-27 |
0.0143 USDT |
204,899,375.7000 |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0145 USDT |
| 2025-11-26 |
0.0130 USDT |
32,202,912.8000 |
0.0131 USDT |
0.0128 USDT |
0.0129 USDT |
0.0132 USDT |
| 2025-11-25 |
0.0129 USDT |
37,107,531.5000 |
0.0130 USDT |
0.0127 USDT |
0.0129 USDT |
0.0131 USDT |
| 2025-11-24 |
0.0128 USDT |
41,560,312.9000 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0130 USDT |
| 2025-11-23 |
0.0127 USDT |
45,597,710.6000 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-11-22 |
0.0121 USDT |
47,361,294.5000 |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0123 USDT |
| 2025-11-21 |
0.0121 USDT |
82,152,612.2000 |
0.0127 USDT |
0.0115 USDT |
0.0119 USDT |
0.0120 USDT |