Identifier on Binance: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0253 USDT |
47,005,161.6000 |
0.0244 USDT |
0.0243 USDT |
0.0246 USDT |
0.0260 USDT |
| 2025-08-11 |
0.0249 USDT |
70,041,611.5000 |
0.0256 USDT |
0.0242 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-08-10 |
0.0254 USDT |
36,852,046.0000 |
0.0257 USDT |
0.0248 USDT |
0.0251 USDT |
0.0256 USDT |
| 2025-08-09 |
0.0256 USDT |
37,912,493.1000 |
0.0253 USDT |
0.0249 USDT |
0.0252 USDT |
0.0257 USDT |
| 2025-08-08 |
0.0251 USDT |
81,635,897.7000 |
0.0245 USDT |
0.0242 USDT |
0.0246 USDT |
0.0254 USDT |
| 2025-08-07 |
0.0238 USDT |
34,546,085.9000 |
0.0236 USDT |
0.0233 USDT |
0.0234 USDT |
0.0244 USDT |
| 2025-08-06 |
0.0233 USDT |
59,079,149.9000 |
0.0230 USDT |
0.0226 USDT |
0.0227 USDT |
0.0236 USDT |
| 2025-08-05 |
0.0231 USDT |
33,376,950.0000 |
0.0237 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-08-04 |
0.0232 USDT |
27,980,540.7000 |
0.0230 USDT |
0.0229 USDT |
0.0230 USDT |
0.0236 USDT |
| 2025-08-03 |
0.0228 USDT |
17,308,087.3000 |
0.0226 USDT |
0.0223 USDT |
0.0227 USDT |
0.0230 USDT |
| 2025-08-02 |
0.0227 USDT |
49,629,423.2000 |
0.0227 USDT |
0.0221 USDT |
0.0224 USDT |
0.0225 USDT |
| 2025-08-01 |
0.0231 USDT |
90,353,994.5000 |
0.0235 USDT |
0.0222 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-07-31 |
0.0244 USDT |
85,459,450.0000 |
0.0244 USDT |
0.0234 USDT |
0.0237 USDT |
0.0235 USDT |
| 2025-07-30 |
0.0241 USDT |
64,480,665.4000 |
0.0246 USDT |
0.0233 USDT |
0.0240 USDT |
0.0242 USDT |
| 2025-07-29 |
0.0249 USDT |
87,566,536.7000 |
0.0251 USDT |
0.0242 USDT |
0.0245 USDT |
0.0247 USDT |
| 2025-07-28 |
0.0261 USDT |
47,377,018.2000 |
0.0269 USDT |
0.0249 USDT |
0.0252 USDT |
0.0250 USDT |
| 2025-07-27 |
0.0264 USDT |
34,894,158.7000 |
0.0259 USDT |
0.0259 USDT |
0.0260 USDT |
0.0268 USDT |
| 2025-07-26 |
0.0261 USDT |
27,211,247.3000 |
0.0260 USDT |
0.0259 USDT |
0.0261 USDT |
0.0260 USDT |
| 2025-07-25 |
0.0256 USDT |
109,973,323.2000 |
0.0261 USDT |
0.0250 USDT |
0.0254 USDT |
0.0261 USDT |
| 2025-07-24 |
0.0261 USDT |
64,219,108.6000 |
0.0268 USDT |
0.0252 USDT |
0.0259 USDT |
0.0261 USDT |
| 2025-07-23 |
0.0272 USDT |
105,879,687.9000 |
0.0285 USDT |
0.0261 USDT |
0.0267 USDT |
0.0268 USDT |
| 2025-07-22 |
0.0277 USDT |
70,924,735.0000 |
0.0282 USDT |
0.0269 USDT |
0.0274 USDT |
0.0281 USDT |
| 2025-07-21 |
0.0282 USDT |
99,043,809.3000 |
0.0273 USDT |
0.0268 USDT |
0.0274 USDT |
0.0281 USDT |
| 2025-07-20 |
0.0268 USDT |
102,515,383.2000 |
0.0259 USDT |
0.0259 USDT |
0.0261 USDT |
0.0273 USDT |
| 2025-07-19 |
0.0257 USDT |
105,949,299.8000 |
0.0257 USDT |
0.0249 USDT |
0.0253 USDT |
0.0259 USDT |
| 2025-07-18 |
0.0264 USDT |
75,184,927.9000 |
0.0257 USDT |
0.0253 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-07-17 |
0.0255 USDT |
63,984,375.1000 |
0.0260 USDT |
0.0248 USDT |
0.0251 USDT |
0.0257 USDT |
| 2025-07-16 |
0.0256 USDT |
34,063,183.2000 |
0.0254 USDT |
0.0249 USDT |
0.0251 USDT |
0.0260 USDT |
| 2025-07-15 |
0.0247 USDT |
50,022,841.6000 |
0.0249 USDT |
0.0241 USDT |
0.0244 USDT |
0.0253 USDT |
| 2025-07-14 |
0.0256 USDT |
54,925,698.0000 |
0.0251 USDT |
0.0246 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-07-13 |
0.0251 USDT |
44,751,081.8000 |
0.0246 USDT |
0.0244 USDT |
0.0246 USDT |
0.0250 USDT |
| 2025-07-12 |
0.0248 USDT |
97,914,597.4000 |
0.0246 USDT |
0.0240 USDT |
0.0243 USDT |
0.0245 USDT |
| 2025-07-11 |
0.0248 USDT |
83,725,888.8000 |
0.0238 USDT |
0.0234 USDT |
0.0239 USDT |
0.0250 USDT |
| 2025-07-10 |
0.0230 USDT |
42,154,844.0000 |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0238 USDT |
| 2025-07-09 |
0.0221 USDT |
29,966,533.4000 |
0.0219 USDT |
0.0217 USDT |
0.0218 USDT |
0.0225 USDT |
| 2025-07-08 |
0.0217 USDT |
48,842,310.3000 |
0.0218 USDT |
0.0215 USDT |
0.0216 USDT |
0.0217 USDT |
| 2025-07-07 |
0.0220 USDT |
41,660,544.9000 |
0.0221 USDT |
0.0216 USDT |
0.0218 USDT |
0.0217 USDT |
| 2025-07-06 |
0.0219 USDT |
102,698,635.3000 |
0.0223 USDT |
0.0214 USDT |
0.0216 USDT |
0.0220 USDT |
| 2025-07-05 |
0.0225 USDT |
36,107,350.8000 |
0.0227 USDT |
0.0220 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-07-04 |
0.0233 USDT |
79,236,897.6000 |
0.0238 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-07-03 |
0.0241 USDT |
72,071,948.6000 |
0.0237 USDT |
0.0236 USDT |
0.0238 USDT |
0.0239 USDT |
| 2025-07-02 |
0.0227 USDT |
37,297,172.9000 |
0.0218 USDT |
0.0218 USDT |
0.0219 USDT |
0.0237 USDT |
| 2025-07-01 |
0.0222 USDT |
37,156,526.5000 |
0.0230 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-06-30 |
0.0231 USDT |
25,901,940.0000 |
0.0236 USDT |
0.0227 USDT |
0.0229 USDT |
0.0230 USDT |
| 2025-06-29 |
0.0229 USDT |
13,538,940.3000 |
0.0229 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-06-28 |
0.0226 USDT |
11,480,154.6000 |
0.0226 USDT |
0.0224 USDT |
0.0225 USDT |
0.0230 USDT |
| 2025-06-27 |
0.0224 USDT |
39,736,705.3000 |
0.0222 USDT |
0.0220 USDT |
0.0223 USDT |
0.0225 USDT |
| 2025-06-26 |
0.0228 USDT |
40,672,486.4000 |
0.0231 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-06-25 |
0.0235 USDT |
31,073,612.0000 |
0.0240 USDT |
0.0230 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-06-24 |
0.0234 USDT |
42,336,881.2000 |
0.0232 USDT |
0.0231 USDT |
0.0231 USDT |
0.0239 USDT |