Identifier on Binance: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0316 USDT |
14,439,440.8000 |
0.0311 USDT |
0.0310 USDT |
0.0313 USDT |
0.0320 USDT |
| 2025-03-14 |
0.0311 USDT |
35,502,916.0000 |
0.0304 USDT |
0.0303 USDT |
0.0306 USDT |
0.0313 USDT |
| 2025-03-13 |
0.0306 USDT |
45,739,345.7000 |
0.0311 USDT |
0.0296 USDT |
0.0299 USDT |
0.0300 USDT |
| 2025-03-12 |
0.0306 USDT |
124,851,899.9000 |
0.0302 USDT |
0.0295 USDT |
0.0299 USDT |
0.0311 USDT |
| 2025-03-11 |
0.0289 USDT |
160,746,131.7000 |
0.0292 USDT |
0.0272 USDT |
0.0285 USDT |
0.0305 USDT |
| 2025-03-10 |
0.0309 USDT |
154,890,615.9000 |
0.0298 USDT |
0.0286 USDT |
0.0298 USDT |
0.0297 USDT |
| 2025-03-09 |
0.0308 USDT |
58,136,165.0000 |
0.0326 USDT |
0.0295 USDT |
0.0299 USDT |
0.0297 USDT |
| 2025-03-08 |
0.0326 USDT |
33,719,475.4000 |
0.0330 USDT |
0.0321 USDT |
0.0326 USDT |
0.0325 USDT |
| 2025-03-07 |
0.0333 USDT |
58,657,907.4000 |
0.0335 USDT |
0.0319 USDT |
0.0332 USDT |
0.0335 USDT |
| 2025-03-06 |
0.0343 USDT |
82,638,717.4000 |
0.0346 USDT |
0.0332 USDT |
0.0335 USDT |
0.0338 USDT |
| 2025-03-05 |
0.0340 USDT |
128,273,970.4000 |
0.0338 USDT |
0.0332 USDT |
0.0336 USDT |
0.0345 USDT |
| 2025-03-04 |
0.0329 USDT |
284,671,780.5000 |
0.0340 USDT |
0.0316 USDT |
0.0328 USDT |
0.0339 USDT |
| 2025-03-03 |
0.0366 USDT |
227,859,576.8000 |
0.0399 USDT |
0.0336 USDT |
0.0343 USDT |
0.0341 USDT |
| 2025-03-02 |
0.0385 USDT |
205,441,214.8000 |
0.0375 USDT |
0.0368 USDT |
0.0373 USDT |
0.0399 USDT |
| 2025-03-01 |
0.0374 USDT |
91,928,325.2000 |
0.0380 USDT |
0.0364 USDT |
0.0369 USDT |
0.0374 USDT |
| 2025-02-28 |
0.0368 USDT |
244,204,367.2000 |
0.0389 USDT |
0.0353 USDT |
0.0361 USDT |
0.0379 USDT |
| 2025-02-27 |
0.0396 USDT |
81,201,156.4000 |
0.0393 USDT |
0.0385 USDT |
0.0394 USDT |
0.0393 USDT |
| 2025-02-26 |
0.0393 USDT |
217,549,487.6000 |
0.0386 USDT |
0.0376 USDT |
0.0386 USDT |
0.0396 USDT |
| 2025-02-25 |
0.0376 USDT |
309,781,316.8000 |
0.0384 USDT |
0.0360 USDT |
0.0371 USDT |
0.0389 USDT |
| 2025-02-24 |
0.0406 USDT |
150,111,356.2000 |
0.0433 USDT |
0.0376 USDT |
0.0397 USDT |
0.0391 USDT |
| 2025-02-23 |
0.0440 USDT |
95,194,791.8000 |
0.0455 USDT |
0.0425 USDT |
0.0428 USDT |
0.0427 USDT |
| 2025-02-22 |
0.0437 USDT |
89,241,453.1000 |
0.0430 USDT |
0.0420 USDT |
0.0427 USDT |
0.0457 USDT |
| 2025-02-21 |
0.0448 USDT |
335,903,295.1000 |
0.0419 USDT |
0.0413 USDT |
0.0417 USDT |
0.0433 USDT |
| 2025-02-20 |
0.0405 USDT |
79,120,712.6000 |
0.0396 USDT |
0.0395 USDT |
0.0400 USDT |
0.0416 USDT |
| 2025-02-19 |
0.0392 USDT |
84,541,995.0000 |
0.0381 USDT |
0.0376 USDT |
0.0379 USDT |
0.0397 USDT |
| 2025-02-18 |
0.0379 USDT |
162,434,209.9000 |
0.0396 USDT |
0.0368 USDT |
0.0373 USDT |
0.0381 USDT |
| 2025-02-17 |
0.0401 USDT |
125,290,500.9000 |
0.0399 USDT |
0.0392 USDT |
0.0397 USDT |
0.0396 USDT |
| 2025-02-16 |
0.0397 USDT |
89,130,455.7000 |
0.0397 USDT |
0.0388 USDT |
0.0393 USDT |
0.0397 USDT |
| 2025-02-15 |
0.0399 USDT |
69,014,622.8000 |
0.0405 USDT |
0.0392 USDT |
0.0396 USDT |
0.0394 USDT |
| 2025-02-14 |
0.0407 USDT |
115,744,160.1000 |
0.0406 USDT |
0.0401 USDT |
0.0405 USDT |
0.0404 USDT |
| 2025-02-13 |
0.0405 USDT |
138,570,979.1000 |
0.0415 USDT |
0.0397 USDT |
0.0403 USDT |
0.0404 USDT |
| 2025-02-12 |
0.0393 USDT |
175,171,394.2000 |
0.0394 USDT |
0.0382 USDT |
0.0390 USDT |
0.0415 USDT |
| 2025-02-11 |
0.0403 USDT |
111,045,350.9000 |
0.0405 USDT |
0.0388 USDT |
0.0392 USDT |
0.0395 USDT |
| 2025-02-10 |
0.0396 USDT |
165,015,933.7000 |
0.0392 USDT |
0.0379 USDT |
0.0385 USDT |
0.0405 USDT |
| 2025-02-09 |
0.0392 USDT |
95,762,914.6000 |
0.0396 USDT |
0.0375 USDT |
0.0386 USDT |
0.0386 USDT |
| 2025-02-08 |
0.0380 USDT |
112,962,198.0000 |
0.0378 USDT |
0.0372 USDT |
0.0376 USDT |
0.0394 USDT |
| 2025-02-07 |
0.0385 USDT |
223,999,643.8000 |
0.0370 USDT |
0.0368 USDT |
0.0374 USDT |
0.0376 USDT |
| 2025-02-06 |
0.0381 USDT |
224,379,839.9000 |
0.0390 USDT |
0.0367 USDT |
0.0373 USDT |
0.0372 USDT |
| 2025-02-05 |
0.0399 USDT |
214,914,506.1000 |
0.0390 USDT |
0.0384 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-02-04 |
0.0395 USDT |
500,653,235.9000 |
0.0415 USDT |
0.0379 USDT |
0.0386 USDT |
0.0390 USDT |
| 2025-02-03 |
0.0378 USDT |
776,196,347.1000 |
0.0412 USDT |
0.0311 USDT |
0.0359 USDT |
0.0418 USDT |
| 2025-02-02 |
0.0438 USDT |
390,454,547.5000 |
0.0467 USDT |
0.0393 USDT |
0.0414 USDT |
0.0412 USDT |
| 2025-02-01 |
0.0495 USDT |
93,132,333.2000 |
0.0503 USDT |
0.0469 USDT |
0.0479 USDT |
0.0473 USDT |
| 2025-01-31 |
0.0505 USDT |
109,900,231.5000 |
0.0497 USDT |
0.0489 USDT |
0.0494 USDT |
0.0502 USDT |
| 2025-01-30 |
0.0499 USDT |
82,059,103.8000 |
0.0487 USDT |
0.0480 USDT |
0.0487 USDT |
0.0497 USDT |
| 2025-01-29 |
0.0484 USDT |
175,228,092.6000 |
0.0477 USDT |
0.0468 USDT |
0.0478 USDT |
0.0489 USDT |
| 2025-01-28 |
0.0496 USDT |
90,784,380.0000 |
0.0501 USDT |
0.0483 USDT |
0.0488 USDT |
0.0483 USDT |
| 2025-01-27 |
0.0498 USDT |
222,757,330.8000 |
0.0519 USDT |
0.0477 USDT |
0.0490 USDT |
0.0503 USDT |
| 2025-01-26 |
0.0535 USDT |
41,797,523.1000 |
0.0531 USDT |
0.0527 USDT |
0.0535 USDT |
0.0532 USDT |
| 2025-01-25 |
0.0529 USDT |
71,590,985.6000 |
0.0527 USDT |
0.0520 USDT |
0.0526 USDT |
0.0534 USDT |