Identifier on Binance: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0234 USDT |
114,077,226.3000 |
0.0224 USDT |
0.0213 USDT |
0.0222 USDT |
0.0253 USDT |
| 2025-04-08 |
0.0229 USDT |
66,747,220.1000 |
0.0234 USDT |
0.0222 USDT |
0.0225 USDT |
0.0224 USDT |
| 2025-04-07 |
0.0226 USDT |
115,344,123.3000 |
0.0231 USDT |
0.0209 USDT |
0.0221 USDT |
0.0237 USDT |
| 2025-04-06 |
0.0247 USDT |
60,340,400.8000 |
0.0264 USDT |
0.0230 USDT |
0.0233 USDT |
0.0230 USDT |
| 2025-04-05 |
0.0266 USDT |
17,148,076.1000 |
0.0268 USDT |
0.0261 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-04-04 |
0.0265 USDT |
45,656,360.3000 |
0.0264 USDT |
0.0257 USDT |
0.0262 USDT |
0.0269 USDT |
| 2025-04-03 |
0.0262 USDT |
119,520,157.7000 |
0.0269 USDT |
0.0252 USDT |
0.0258 USDT |
0.0265 USDT |
| 2025-04-02 |
0.0283 USDT |
78,872,520.0000 |
0.0293 USDT |
0.0266 USDT |
0.0270 USDT |
0.0267 USDT |
| 2025-04-01 |
0.0297 USDT |
40,016,527.8000 |
0.0292 USDT |
0.0290 USDT |
0.0293 USDT |
0.0294 USDT |
| 2025-03-31 |
0.0293 USDT |
48,529,657.6000 |
0.0299 USDT |
0.0286 USDT |
0.0290 USDT |
0.0293 USDT |
| 2025-03-30 |
0.0302 USDT |
20,398,991.9000 |
0.0300 USDT |
0.0296 USDT |
0.0301 USDT |
0.0297 USDT |
| 2025-03-29 |
0.0305 USDT |
47,098,660.1000 |
0.0316 USDT |
0.0298 USDT |
0.0301 USDT |
0.0299 USDT |
| 2025-03-28 |
0.0319 USDT |
72,641,049.8000 |
0.0338 USDT |
0.0311 USDT |
0.0314 USDT |
0.0315 USDT |
| 2025-03-27 |
0.0338 USDT |
28,751,080.5000 |
0.0335 USDT |
0.0333 USDT |
0.0337 USDT |
0.0340 USDT |
| 2025-03-26 |
0.0342 USDT |
28,017,170.7000 |
0.0347 USDT |
0.0332 USDT |
0.0336 USDT |
0.0335 USDT |
| 2025-03-25 |
0.0345 USDT |
47,449,318.7000 |
0.0342 USDT |
0.0339 USDT |
0.0341 USDT |
0.0346 USDT |
| 2025-03-24 |
0.0336 USDT |
35,818,979.9000 |
0.0327 USDT |
0.0322 USDT |
0.0324 USDT |
0.0340 USDT |
| 2025-03-23 |
0.0327 USDT |
24,456,799.0000 |
0.0327 USDT |
0.0321 USDT |
0.0323 USDT |
0.0326 USDT |
| 2025-03-22 |
0.0328 USDT |
48,266,777.7000 |
0.0324 USDT |
0.0324 USDT |
0.0327 USDT |
0.0327 USDT |
| 2025-03-21 |
0.0320 USDT |
40,569,613.4000 |
0.0322 USDT |
0.0312 USDT |
0.0315 USDT |
0.0324 USDT |
| 2025-03-20 |
0.0328 USDT |
71,610,930.2000 |
0.0333 USDT |
0.0320 USDT |
0.0323 USDT |
0.0322 USDT |
| 2025-03-19 |
0.0326 USDT |
40,126,913.6000 |
0.0319 USDT |
0.0318 USDT |
0.0319 USDT |
0.0332 USDT |
| 2025-03-18 |
0.0315 USDT |
22,794,701.0000 |
0.0320 USDT |
0.0309 USDT |
0.0312 USDT |
0.0319 USDT |
| 2025-03-17 |
0.0317 USDT |
32,799,387.0000 |
0.0307 USDT |
0.0307 USDT |
0.0312 USDT |
0.0321 USDT |
| 2025-03-16 |
0.0312 USDT |
24,325,267.8000 |
0.0318 USDT |
0.0306 USDT |
0.0308 USDT |
0.0307 USDT |
| 2025-03-15 |
0.0316 USDT |
14,439,440.8000 |
0.0311 USDT |
0.0310 USDT |
0.0313 USDT |
0.0320 USDT |
| 2025-03-14 |
0.0311 USDT |
35,502,916.0000 |
0.0304 USDT |
0.0303 USDT |
0.0306 USDT |
0.0313 USDT |
| 2025-03-13 |
0.0306 USDT |
45,739,345.7000 |
0.0311 USDT |
0.0296 USDT |
0.0299 USDT |
0.0300 USDT |
| 2025-03-12 |
0.0306 USDT |
124,851,899.9000 |
0.0302 USDT |
0.0295 USDT |
0.0299 USDT |
0.0311 USDT |
| 2025-03-11 |
0.0289 USDT |
160,746,131.7000 |
0.0292 USDT |
0.0272 USDT |
0.0285 USDT |
0.0305 USDT |
| 2025-03-10 |
0.0309 USDT |
154,890,615.9000 |
0.0298 USDT |
0.0286 USDT |
0.0298 USDT |
0.0297 USDT |
| 2025-03-09 |
0.0308 USDT |
58,136,165.0000 |
0.0326 USDT |
0.0295 USDT |
0.0299 USDT |
0.0297 USDT |
| 2025-03-08 |
0.0326 USDT |
33,719,475.4000 |
0.0330 USDT |
0.0321 USDT |
0.0326 USDT |
0.0325 USDT |
| 2025-03-07 |
0.0333 USDT |
58,657,907.4000 |
0.0335 USDT |
0.0319 USDT |
0.0332 USDT |
0.0335 USDT |
| 2025-03-06 |
0.0343 USDT |
82,638,717.4000 |
0.0346 USDT |
0.0332 USDT |
0.0335 USDT |
0.0338 USDT |
| 2025-03-05 |
0.0340 USDT |
128,273,970.4000 |
0.0338 USDT |
0.0332 USDT |
0.0336 USDT |
0.0345 USDT |
| 2025-03-04 |
0.0329 USDT |
284,671,780.5000 |
0.0340 USDT |
0.0316 USDT |
0.0328 USDT |
0.0339 USDT |
| 2025-03-03 |
0.0366 USDT |
227,859,576.8000 |
0.0399 USDT |
0.0336 USDT |
0.0343 USDT |
0.0341 USDT |
| 2025-03-02 |
0.0385 USDT |
205,441,214.8000 |
0.0375 USDT |
0.0368 USDT |
0.0373 USDT |
0.0399 USDT |
| 2025-03-01 |
0.0374 USDT |
91,928,325.2000 |
0.0380 USDT |
0.0364 USDT |
0.0369 USDT |
0.0374 USDT |
| 2025-02-28 |
0.0368 USDT |
244,204,367.2000 |
0.0389 USDT |
0.0353 USDT |
0.0361 USDT |
0.0379 USDT |
| 2025-02-27 |
0.0396 USDT |
81,201,156.4000 |
0.0393 USDT |
0.0385 USDT |
0.0394 USDT |
0.0393 USDT |
| 2025-02-26 |
0.0393 USDT |
217,549,487.6000 |
0.0386 USDT |
0.0376 USDT |
0.0386 USDT |
0.0396 USDT |
| 2025-02-25 |
0.0376 USDT |
309,781,316.8000 |
0.0384 USDT |
0.0360 USDT |
0.0371 USDT |
0.0389 USDT |
| 2025-02-24 |
0.0406 USDT |
150,111,356.2000 |
0.0433 USDT |
0.0376 USDT |
0.0397 USDT |
0.0391 USDT |
| 2025-02-23 |
0.0440 USDT |
95,194,791.8000 |
0.0455 USDT |
0.0425 USDT |
0.0428 USDT |
0.0427 USDT |
| 2025-02-22 |
0.0437 USDT |
89,241,453.1000 |
0.0430 USDT |
0.0420 USDT |
0.0427 USDT |
0.0457 USDT |
| 2025-02-21 |
0.0448 USDT |
335,903,295.1000 |
0.0419 USDT |
0.0413 USDT |
0.0417 USDT |
0.0433 USDT |
| 2025-02-20 |
0.0405 USDT |
79,120,712.6000 |
0.0396 USDT |
0.0395 USDT |
0.0400 USDT |
0.0416 USDT |
| 2025-02-19 |
0.0392 USDT |
84,541,995.0000 |
0.0381 USDT |
0.0376 USDT |
0.0379 USDT |
0.0397 USDT |