Identifier on Binance: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0215 USDT |
65,626,205.4000 |
0.0212 USDT |
0.0208 USDT |
0.0211 USDT |
0.0222 USDT |
| 2025-09-30 |
0.0214 USDT |
87,068,865.3000 |
0.0223 USDT |
0.0202 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-09-29 |
0.0226 USDT |
51,834,153.8000 |
0.0229 USDT |
0.0221 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-09-28 |
0.0225 USDT |
56,487,566.9000 |
0.0226 USDT |
0.0221 USDT |
0.0223 USDT |
0.0229 USDT |
| 2025-09-27 |
0.0226 USDT |
34,275,496.7000 |
0.0229 USDT |
0.0222 USDT |
0.0224 USDT |
0.0227 USDT |
| 2025-09-26 |
0.0218 USDT |
90,408,409.7000 |
0.0212 USDT |
0.0211 USDT |
0.0214 USDT |
0.0229 USDT |
| 2025-09-25 |
0.0219 USDT |
86,910,158.1000 |
0.0227 USDT |
0.0210 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-09-24 |
0.0230 USDT |
78,182,833.9000 |
0.0230 USDT |
0.0224 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-09-23 |
0.0228 USDT |
67,892,922.8000 |
0.0225 USDT |
0.0221 USDT |
0.0225 USDT |
0.0233 USDT |
| 2025-09-22 |
0.0232 USDT |
111,304,797.7000 |
0.0249 USDT |
0.0222 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-09-21 |
0.0253 USDT |
191,590,589.2000 |
0.0243 USDT |
0.0240 USDT |
0.0243 USDT |
0.0251 USDT |
| 2025-09-20 |
0.0240 USDT |
52,351,484.2000 |
0.0236 USDT |
0.0234 USDT |
0.0236 USDT |
0.0242 USDT |
| 2025-09-19 |
0.0242 USDT |
67,775,561.5000 |
0.0246 USDT |
0.0235 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-09-18 |
0.0244 USDT |
58,450,773.6000 |
0.0243 USDT |
0.0239 USDT |
0.0241 USDT |
0.0247 USDT |
| 2025-09-17 |
0.0234 USDT |
100,232,089.8000 |
0.0237 USDT |
0.0230 USDT |
0.0232 USDT |
0.0241 USDT |
| 2025-09-16 |
0.0235 USDT |
24,456,576.2000 |
0.0235 USDT |
0.0232 USDT |
0.0234 USDT |
0.0237 USDT |
| 2025-09-15 |
0.0239 USDT |
55,778,978.6000 |
0.0243 USDT |
0.0231 USDT |
0.0233 USDT |
0.0235 USDT |
| 2025-09-14 |
0.0247 USDT |
26,415,358.8000 |
0.0253 USDT |
0.0240 USDT |
0.0243 USDT |
0.0244 USDT |
| 2025-09-13 |
0.0251 USDT |
45,107,207.6000 |
0.0249 USDT |
0.0247 USDT |
0.0249 USDT |
0.0253 USDT |
| 2025-09-12 |
0.0243 USDT |
47,177,148.6000 |
0.0239 USDT |
0.0239 USDT |
0.0241 USDT |
0.0249 USDT |
| 2025-09-11 |
0.0239 USDT |
33,393,748.0000 |
0.0240 USDT |
0.0236 USDT |
0.0238 USDT |
0.0240 USDT |
| 2025-09-10 |
0.0240 USDT |
31,690,740.2000 |
0.0240 USDT |
0.0236 USDT |
0.0239 USDT |
0.0240 USDT |
| 2025-09-09 |
0.0240 USDT |
41,660,992.0000 |
0.0238 USDT |
0.0236 USDT |
0.0237 USDT |
0.0240 USDT |
| 2025-09-08 |
0.0235 USDT |
29,575,656.8000 |
0.0233 USDT |
0.0232 USDT |
0.0233 USDT |
0.0238 USDT |
| 2025-09-07 |
0.0231 USDT |
18,509,565.7000 |
0.0229 USDT |
0.0228 USDT |
0.0229 USDT |
0.0232 USDT |
| 2025-09-06 |
0.0230 USDT |
25,905,115.5000 |
0.0234 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-09-05 |
0.0231 USDT |
60,237,226.3000 |
0.0226 USDT |
0.0226 USDT |
0.0228 USDT |
0.0234 USDT |
| 2025-09-04 |
0.0228 USDT |
27,298,627.7000 |
0.0235 USDT |
0.0224 USDT |
0.0225 USDT |
0.0227 USDT |
| 2025-09-03 |
0.0234 USDT |
18,169,208.2000 |
0.0234 USDT |
0.0232 USDT |
0.0233 USDT |
0.0235 USDT |
| 2025-09-02 |
0.0230 USDT |
37,083,770.4000 |
0.0228 USDT |
0.0226 USDT |
0.0230 USDT |
0.0233 USDT |
| 2025-09-01 |
0.0231 USDT |
51,335,128.5000 |
0.0235 USDT |
0.0224 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-08-31 |
0.0240 USDT |
29,645,053.6000 |
0.0241 USDT |
0.0237 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-08-30 |
0.0241 USDT |
23,391,245.6000 |
0.0239 USDT |
0.0236 USDT |
0.0239 USDT |
0.0241 USDT |
| 2025-08-29 |
0.0244 USDT |
53,063,965.3000 |
0.0251 USDT |
0.0235 USDT |
0.0237 USDT |
0.0239 USDT |
| 2025-08-28 |
0.0245 USDT |
45,077,510.9000 |
0.0241 USDT |
0.0239 USDT |
0.0242 USDT |
0.0247 USDT |
| 2025-08-27 |
0.0243 USDT |
44,996,577.4000 |
0.0244 USDT |
0.0239 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-08-26 |
0.0240 USDT |
44,854,101.0000 |
0.0238 USDT |
0.0236 USDT |
0.0238 USDT |
0.0245 USDT |
| 2025-08-25 |
0.0249 USDT |
73,530,211.1000 |
0.0263 USDT |
0.0235 USDT |
0.0238 USDT |
0.0239 USDT |
| 2025-08-24 |
0.0266 USDT |
88,600,068.3000 |
0.0276 USDT |
0.0259 USDT |
0.0262 USDT |
0.0264 USDT |
| 2025-08-23 |
0.0275 USDT |
92,126,811.8000 |
0.0268 USDT |
0.0263 USDT |
0.0267 USDT |
0.0277 USDT |
| 2025-08-22 |
0.0250 USDT |
171,785,701.9000 |
0.0244 USDT |
0.0239 USDT |
0.0244 USDT |
0.0268 USDT |
| 2025-08-21 |
0.0245 USDT |
51,310,705.4000 |
0.0245 USDT |
0.0240 USDT |
0.0242 USDT |
0.0246 USDT |
| 2025-08-20 |
0.0238 USDT |
28,925,358.3000 |
0.0233 USDT |
0.0232 USDT |
0.0235 USDT |
0.0245 USDT |
| 2025-08-19 |
0.0239 USDT |
40,854,133.6000 |
0.0240 USDT |
0.0234 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-08-18 |
0.0242 USDT |
40,128,394.1000 |
0.0252 USDT |
0.0237 USDT |
0.0241 USDT |
0.0242 USDT |
| 2025-08-17 |
0.0251 USDT |
27,629,593.8000 |
0.0251 USDT |
0.0247 USDT |
0.0249 USDT |
0.0251 USDT |
| 2025-08-16 |
0.0248 USDT |
20,416,316.0000 |
0.0245 USDT |
0.0244 USDT |
0.0246 USDT |
0.0251 USDT |
| 2025-08-15 |
0.0246 USDT |
40,446,398.8000 |
0.0246 USDT |
0.0238 USDT |
0.0243 USDT |
0.0244 USDT |
| 2025-08-14 |
0.0254 USDT |
85,025,427.1000 |
0.0267 USDT |
0.0243 USDT |
0.0247 USDT |
0.0245 USDT |
| 2025-08-13 |
0.0264 USDT |
53,407,748.7000 |
0.0261 USDT |
0.0259 USDT |
0.0263 USDT |
0.0267 USDT |