Identifier on Binance: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0230 USDT |
25,905,115.5000 |
0.0234 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-09-05 |
0.0231 USDT |
60,237,226.3000 |
0.0226 USDT |
0.0226 USDT |
0.0228 USDT |
0.0234 USDT |
| 2025-09-04 |
0.0228 USDT |
27,298,627.7000 |
0.0235 USDT |
0.0224 USDT |
0.0225 USDT |
0.0227 USDT |
| 2025-09-03 |
0.0234 USDT |
18,169,208.2000 |
0.0234 USDT |
0.0232 USDT |
0.0233 USDT |
0.0235 USDT |
| 2025-09-02 |
0.0230 USDT |
37,083,770.4000 |
0.0228 USDT |
0.0226 USDT |
0.0230 USDT |
0.0233 USDT |
| 2025-09-01 |
0.0231 USDT |
51,335,128.5000 |
0.0235 USDT |
0.0224 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-08-31 |
0.0240 USDT |
29,645,053.6000 |
0.0241 USDT |
0.0237 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-08-30 |
0.0241 USDT |
23,391,245.6000 |
0.0239 USDT |
0.0236 USDT |
0.0239 USDT |
0.0241 USDT |
| 2025-08-29 |
0.0244 USDT |
53,063,965.3000 |
0.0251 USDT |
0.0235 USDT |
0.0237 USDT |
0.0239 USDT |
| 2025-08-28 |
0.0245 USDT |
45,077,510.9000 |
0.0241 USDT |
0.0239 USDT |
0.0242 USDT |
0.0247 USDT |
| 2025-08-27 |
0.0243 USDT |
44,996,577.4000 |
0.0244 USDT |
0.0239 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-08-26 |
0.0240 USDT |
44,854,101.0000 |
0.0238 USDT |
0.0236 USDT |
0.0238 USDT |
0.0245 USDT |
| 2025-08-25 |
0.0249 USDT |
73,530,211.1000 |
0.0263 USDT |
0.0235 USDT |
0.0238 USDT |
0.0239 USDT |
| 2025-08-24 |
0.0266 USDT |
88,600,068.3000 |
0.0276 USDT |
0.0259 USDT |
0.0262 USDT |
0.0264 USDT |
| 2025-08-23 |
0.0275 USDT |
92,126,811.8000 |
0.0268 USDT |
0.0263 USDT |
0.0267 USDT |
0.0277 USDT |
| 2025-08-22 |
0.0250 USDT |
171,785,701.9000 |
0.0244 USDT |
0.0239 USDT |
0.0244 USDT |
0.0268 USDT |
| 2025-08-21 |
0.0245 USDT |
51,310,705.4000 |
0.0245 USDT |
0.0240 USDT |
0.0242 USDT |
0.0246 USDT |
| 2025-08-20 |
0.0238 USDT |
28,925,358.3000 |
0.0233 USDT |
0.0232 USDT |
0.0235 USDT |
0.0245 USDT |
| 2025-08-19 |
0.0239 USDT |
40,854,133.6000 |
0.0240 USDT |
0.0234 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-08-18 |
0.0242 USDT |
40,128,394.1000 |
0.0252 USDT |
0.0237 USDT |
0.0241 USDT |
0.0242 USDT |
| 2025-08-17 |
0.0251 USDT |
27,629,593.8000 |
0.0251 USDT |
0.0247 USDT |
0.0249 USDT |
0.0251 USDT |
| 2025-08-16 |
0.0248 USDT |
20,416,316.0000 |
0.0245 USDT |
0.0244 USDT |
0.0246 USDT |
0.0251 USDT |
| 2025-08-15 |
0.0246 USDT |
40,446,398.8000 |
0.0246 USDT |
0.0238 USDT |
0.0243 USDT |
0.0244 USDT |
| 2025-08-14 |
0.0254 USDT |
85,025,427.1000 |
0.0267 USDT |
0.0243 USDT |
0.0247 USDT |
0.0245 USDT |
| 2025-08-13 |
0.0264 USDT |
53,407,748.7000 |
0.0261 USDT |
0.0259 USDT |
0.0263 USDT |
0.0267 USDT |
| 2025-08-12 |
0.0253 USDT |
47,005,161.6000 |
0.0244 USDT |
0.0243 USDT |
0.0246 USDT |
0.0260 USDT |
| 2025-08-11 |
0.0249 USDT |
70,041,611.5000 |
0.0256 USDT |
0.0242 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-08-10 |
0.0254 USDT |
36,852,046.0000 |
0.0257 USDT |
0.0248 USDT |
0.0251 USDT |
0.0256 USDT |
| 2025-08-09 |
0.0256 USDT |
37,912,493.1000 |
0.0253 USDT |
0.0249 USDT |
0.0252 USDT |
0.0257 USDT |
| 2025-08-08 |
0.0251 USDT |
81,635,897.7000 |
0.0245 USDT |
0.0242 USDT |
0.0246 USDT |
0.0254 USDT |
| 2025-08-07 |
0.0238 USDT |
34,546,085.9000 |
0.0236 USDT |
0.0233 USDT |
0.0234 USDT |
0.0244 USDT |
| 2025-08-06 |
0.0233 USDT |
59,079,149.9000 |
0.0230 USDT |
0.0226 USDT |
0.0227 USDT |
0.0236 USDT |
| 2025-08-05 |
0.0231 USDT |
33,376,950.0000 |
0.0237 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-08-04 |
0.0232 USDT |
27,980,540.7000 |
0.0230 USDT |
0.0229 USDT |
0.0230 USDT |
0.0236 USDT |
| 2025-08-03 |
0.0228 USDT |
17,308,087.3000 |
0.0226 USDT |
0.0223 USDT |
0.0227 USDT |
0.0230 USDT |
| 2025-08-02 |
0.0227 USDT |
49,629,423.2000 |
0.0227 USDT |
0.0221 USDT |
0.0224 USDT |
0.0225 USDT |
| 2025-08-01 |
0.0231 USDT |
90,353,994.5000 |
0.0235 USDT |
0.0222 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-07-31 |
0.0244 USDT |
85,459,450.0000 |
0.0244 USDT |
0.0234 USDT |
0.0237 USDT |
0.0235 USDT |
| 2025-07-30 |
0.0241 USDT |
64,480,665.4000 |
0.0246 USDT |
0.0233 USDT |
0.0240 USDT |
0.0242 USDT |
| 2025-07-29 |
0.0249 USDT |
87,566,536.7000 |
0.0251 USDT |
0.0242 USDT |
0.0245 USDT |
0.0247 USDT |
| 2025-07-28 |
0.0261 USDT |
47,377,018.2000 |
0.0269 USDT |
0.0249 USDT |
0.0252 USDT |
0.0250 USDT |
| 2025-07-27 |
0.0264 USDT |
34,894,158.7000 |
0.0259 USDT |
0.0259 USDT |
0.0260 USDT |
0.0268 USDT |
| 2025-07-26 |
0.0261 USDT |
27,211,247.3000 |
0.0260 USDT |
0.0259 USDT |
0.0261 USDT |
0.0260 USDT |
| 2025-07-25 |
0.0256 USDT |
109,973,323.2000 |
0.0261 USDT |
0.0250 USDT |
0.0254 USDT |
0.0261 USDT |
| 2025-07-24 |
0.0261 USDT |
64,219,108.6000 |
0.0268 USDT |
0.0252 USDT |
0.0259 USDT |
0.0261 USDT |
| 2025-07-23 |
0.0272 USDT |
105,879,687.9000 |
0.0285 USDT |
0.0261 USDT |
0.0267 USDT |
0.0268 USDT |
| 2025-07-22 |
0.0277 USDT |
70,924,735.0000 |
0.0282 USDT |
0.0269 USDT |
0.0274 USDT |
0.0281 USDT |
| 2025-07-21 |
0.0282 USDT |
99,043,809.3000 |
0.0273 USDT |
0.0268 USDT |
0.0274 USDT |
0.0281 USDT |
| 2025-07-20 |
0.0268 USDT |
102,515,383.2000 |
0.0259 USDT |
0.0259 USDT |
0.0261 USDT |
0.0273 USDT |
| 2025-07-19 |
0.0257 USDT |
105,949,299.8000 |
0.0257 USDT |
0.0249 USDT |
0.0253 USDT |
0.0259 USDT |