Identifier on Binance: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0131 USDT |
46,270,487.3000 |
0.0132 USDT |
0.0126 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-11-19 |
0.0131 USDT |
48,998,648.4000 |
0.0135 USDT |
0.0126 USDT |
0.0127 USDT |
0.0132 USDT |
| 2025-11-18 |
0.0134 USDT |
70,253,790.0000 |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0135 USDT |
| 2025-11-17 |
0.0136 USDT |
88,491,539.9000 |
0.0134 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-11-16 |
0.0134 USDT |
38,284,430.4000 |
0.0137 USDT |
0.0130 USDT |
0.0132 USDT |
0.0134 USDT |
| 2025-11-15 |
0.0137 USDT |
27,987,174.5000 |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-11-14 |
0.0137 USDT |
63,033,994.9000 |
0.0142 USDT |
0.0133 USDT |
0.0136 USDT |
0.0134 USDT |
| 2025-11-13 |
0.0148 USDT |
43,032,229.5000 |
0.0148 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-11-12 |
0.0152 USDT |
46,277,701.4000 |
0.0152 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-11-11 |
0.0159 USDT |
112,137,105.5000 |
0.0159 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-11-10 |
0.0158 USDT |
53,813,336.3000 |
0.0157 USDT |
0.0155 USDT |
0.0156 USDT |
0.0159 USDT |
| 2025-11-09 |
0.0156 USDT |
38,024,575.2000 |
0.0159 USDT |
0.0153 USDT |
0.0155 USDT |
0.0157 USDT |
| 2025-11-08 |
0.0159 USDT |
85,053,865.0000 |
0.0161 USDT |
0.0153 USDT |
0.0156 USDT |
0.0159 USDT |
| 2025-11-07 |
0.0152 USDT |
109,767,335.2000 |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0161 USDT |
| 2025-11-06 |
0.0143 USDT |
80,731,748.4000 |
0.0145 USDT |
0.0139 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-11-05 |
0.0139 USDT |
72,656,959.3000 |
0.0140 USDT |
0.0133 USDT |
0.0138 USDT |
0.0145 USDT |
| 2025-11-04 |
0.0142 USDT |
130,147,792.7000 |
0.0149 USDT |
0.0133 USDT |
0.0139 USDT |
0.0140 USDT |
| 2025-11-03 |
0.0155 USDT |
118,418,314.6000 |
0.0168 USDT |
0.0144 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-11-02 |
0.0168 USDT |
71,445,530.5000 |
0.0168 USDT |
0.0164 USDT |
0.0166 USDT |
0.0167 USDT |
| 2025-11-01 |
0.0167 USDT |
34,495,645.9000 |
0.0164 USDT |
0.0161 USDT |
0.0163 USDT |
0.0168 USDT |
| 2025-10-31 |
0.0162 USDT |
41,670,792.1000 |
0.0163 USDT |
0.0160 USDT |
0.0161 USDT |
0.0164 USDT |
| 2025-10-30 |
0.0169 USDT |
109,066,258.9000 |
0.0178 USDT |
0.0158 USDT |
0.0160 USDT |
0.0163 USDT |
| 2025-10-29 |
0.0174 USDT |
33,248,208.2000 |
0.0174 USDT |
0.0170 USDT |
0.0174 USDT |
0.0176 USDT |
| 2025-10-28 |
0.0177 USDT |
35,166,940.8000 |
0.0178 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-10-27 |
0.0181 USDT |
34,275,868.8000 |
0.0182 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-10-26 |
0.0179 USDT |
20,658,874.2000 |
0.0176 USDT |
0.0174 USDT |
0.0175 USDT |
0.0182 USDT |
| 2025-10-25 |
0.0175 USDT |
19,081,307.8000 |
0.0176 USDT |
0.0174 USDT |
0.0174 USDT |
0.0176 USDT |
| 2025-10-24 |
0.0175 USDT |
27,186,044.9000 |
0.0175 USDT |
0.0173 USDT |
0.0174 USDT |
0.0176 USDT |
| 2025-10-23 |
0.0173 USDT |
29,896,889.6000 |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0174 USDT |
| 2025-10-22 |
0.0173 USDT |
63,819,177.5000 |
0.0175 USDT |
0.0166 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-10-21 |
0.0181 USDT |
64,184,858.9000 |
0.0181 USDT |
0.0174 USDT |
0.0176 USDT |
0.0180 USDT |
| 2025-10-20 |
0.0182 USDT |
50,141,128.4000 |
0.0181 USDT |
0.0177 USDT |
0.0180 USDT |
0.0181 USDT |
| 2025-10-19 |
0.0180 USDT |
67,009,866.6000 |
0.0178 USDT |
0.0175 USDT |
0.0177 USDT |
0.0182 USDT |
| 2025-10-18 |
0.0178 USDT |
36,628,171.1000 |
0.0178 USDT |
0.0175 USDT |
0.0177 USDT |
0.0179 USDT |
| 2025-10-17 |
0.0176 USDT |
137,759,247.7000 |
0.0183 USDT |
0.0169 USDT |
0.0173 USDT |
0.0180 USDT |
| 2025-10-16 |
0.0187 USDT |
122,664,757.4000 |
0.0189 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-10-15 |
0.0194 USDT |
116,421,044.4000 |
0.0200 USDT |
0.0186 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-10-14 |
0.0198 USDT |
158,458,978.2000 |
0.0212 USDT |
0.0190 USDT |
0.0195 USDT |
0.0200 USDT |
| 2025-10-13 |
0.0207 USDT |
168,504,004.2000 |
0.0203 USDT |
0.0201 USDT |
0.0204 USDT |
0.0212 USDT |
| 2025-10-12 |
0.0193 USDT |
174,784,279.5000 |
0.0187 USDT |
0.0182 USDT |
0.0185 USDT |
0.0204 USDT |
| 2025-10-11 |
0.0187 USDT |
240,076,245.4000 |
0.0177 USDT |
0.0175 USDT |
0.0181 USDT |
0.0186 USDT |
| 2025-10-10 |
0.0196 USDT |
406,626,892.7000 |
0.0255 USDT |
0.0087 USDT |
0.0169 USDT |
0.0166 USDT |
| 2025-10-09 |
0.0261 USDT |
156,726,352.3000 |
0.0276 USDT |
0.0252 USDT |
0.0255 USDT |
0.0257 USDT |
| 2025-10-08 |
0.0276 USDT |
277,984,142.4000 |
0.0276 USDT |
0.0259 USDT |
0.0272 USDT |
0.0276 USDT |
| 2025-10-07 |
0.0280 USDT |
451,436,333.8000 |
0.0280 USDT |
0.0265 USDT |
0.0271 USDT |
0.0269 USDT |
| 2025-10-06 |
0.0284 USDT |
991,577,335.6000 |
0.0247 USDT |
0.0242 USDT |
0.0247 USDT |
0.0280 USDT |
| 2025-10-05 |
0.0247 USDT |
237,250,518.7000 |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0245 USDT |
| 2025-10-04 |
0.0233 USDT |
52,321,005.3000 |
0.0241 USDT |
0.0228 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-10-03 |
0.0237 USDT |
169,683,741.4000 |
0.0224 USDT |
0.0221 USDT |
0.0223 USDT |
0.0242 USDT |
| 2025-10-02 |
0.0222 USDT |
135,525,243.8000 |
0.0223 USDT |
0.0215 USDT |
0.0222 USDT |
0.0224 USDT |