Identifier on Binance: ASTRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
0.0383 BUSD |
8,562,809.3000 |
0.0389 BUSD |
0.0371 BUSD |
0.0374 BUSD |
0.0374 BUSD |
| 2022-09-29 |
0.0392 BUSD |
7,570,189.4000 |
0.0391 BUSD |
0.0385 BUSD |
0.0387 BUSD |
0.0387 BUSD |
| 2022-09-28 |
0.0395 BUSD |
16,215,843.8000 |
0.0407 BUSD |
0.0386 BUSD |
0.0393 BUSD |
0.0391 BUSD |
| 2022-09-27 |
0.0418 BUSD |
21,022,292.5000 |
0.0421 BUSD |
0.0403 BUSD |
0.0406 BUSD |
0.0405 BUSD |
| 2022-09-26 |
0.0430 BUSD |
64,226,034.4000 |
0.0414 BUSD |
0.0400 BUSD |
0.0413 BUSD |
0.0421 BUSD |
| 2022-09-25 |
0.0418 BUSD |
23,636,204.0000 |
0.0397 BUSD |
0.0397 BUSD |
0.0404 BUSD |
0.0409 BUSD |
| 2022-09-24 |
0.0411 BUSD |
29,591,311.0000 |
0.0397 BUSD |
0.0389 BUSD |
0.0397 BUSD |
0.0394 BUSD |
| 2022-09-23 |
0.0392 BUSD |
16,736,630.1000 |
0.0403 BUSD |
0.0376 BUSD |
0.0383 BUSD |
0.0399 BUSD |
| 2022-09-22 |
0.0392 BUSD |
59,814,024.6000 |
0.0348 BUSD |
0.0347 BUSD |
0.0352 BUSD |
0.0397 BUSD |
| 2022-09-21 |
0.0357 BUSD |
8,276,121.3000 |
0.0359 BUSD |
0.0342 BUSD |
0.0347 BUSD |
0.0349 BUSD |
| 2022-09-20 |
0.0365 BUSD |
19,579,248.5000 |
0.0356 BUSD |
0.0347 BUSD |
0.0352 BUSD |
0.0349 BUSD |
| 2022-09-19 |
0.0355 BUSD |
6,560,174.9000 |
0.0360 BUSD |
0.0344 BUSD |
0.0349 BUSD |
0.0355 BUSD |
| 2022-09-18 |
0.0375 BUSD |
6,839,712.0000 |
0.0375 BUSD |
0.0349 BUSD |
0.0356 BUSD |
0.0356 BUSD |
| 2022-09-17 |
0.0377 BUSD |
3,621,378.9000 |
0.0370 BUSD |
0.0368 BUSD |
0.0374 BUSD |
0.0378 BUSD |
| 2022-09-16 |
0.0370 BUSD |
6,362,006.8000 |
0.0367 BUSD |
0.0358 BUSD |
0.0366 BUSD |
0.0368 BUSD |
| 2022-09-15 |
0.0383 BUSD |
15,512,983.5000 |
0.0390 BUSD |
0.0358 BUSD |
0.0371 BUSD |
0.0361 BUSD |
| 2022-09-14 |
0.0398 BUSD |
22,636,672.2000 |
0.0413 BUSD |
0.0377 BUSD |
0.0387 BUSD |
0.0390 BUSD |
| 2022-09-13 |
0.0424 BUSD |
141,492,003.9000 |
0.0406 BUSD |
0.0377 BUSD |
0.0405 BUSD |
0.0403 BUSD |
| 2022-09-12 |
0.0417 BUSD |
96,827,706.4000 |
0.0376 BUSD |
0.0369 BUSD |
0.0376 BUSD |
0.0397 BUSD |
| 2022-09-11 |
0.0371 BUSD |
31,041,295.5000 |
0.0381 BUSD |
0.0361 BUSD |
0.0369 BUSD |
0.0373 BUSD |
| 2022-09-10 |
0.0376 BUSD |
9,689,522.5000 |
0.0378 BUSD |
0.0370 BUSD |
0.0374 BUSD |
0.0382 BUSD |
| 2022-09-09 |
0.0367 BUSD |
15,968,159.7000 |
0.0351 BUSD |
0.0351 BUSD |
0.0358 BUSD |
0.0375 BUSD |
| 2022-09-08 |
0.0349 BUSD |
8,706,512.8000 |
0.0353 BUSD |
0.0341 BUSD |
0.0348 BUSD |
0.0353 BUSD |
| 2022-09-07 |
0.0342 BUSD |
12,424,692.5000 |
0.0355 BUSD |
0.0326 BUSD |
0.0334 BUSD |
0.0356 BUSD |
| 2022-09-06 |
0.0364 BUSD |
12,855,454.5000 |
0.0367 BUSD |
0.0348 BUSD |
0.0353 BUSD |
0.0353 BUSD |
| 2022-09-05 |
0.0362 BUSD |
5,847,168.8000 |
0.0366 BUSD |
0.0357 BUSD |
0.0362 BUSD |
0.0364 BUSD |
| 2022-09-04 |
0.0362 BUSD |
4,088,467.3000 |
0.0359 BUSD |
0.0356 BUSD |
0.0358 BUSD |
0.0366 BUSD |
| 2022-09-03 |
0.0361 BUSD |
4,787,002.7000 |
0.0362 BUSD |
0.0355 BUSD |
0.0358 BUSD |
0.0358 BUSD |
| 2022-09-02 |
0.0364 BUSD |
8,201,658.0000 |
0.0366 BUSD |
0.0358 BUSD |
0.0361 BUSD |
0.0360 BUSD |
| 2022-09-01 |
0.0358 BUSD |
10,945,779.4000 |
0.0359 BUSD |
0.0355 BUSD |
0.0357 BUSD |
0.0367 BUSD |
| 2022-08-31 |
0.0364 BUSD |
8,165,167.1000 |
0.0363 BUSD |
0.0356 BUSD |
0.0361 BUSD |
0.0357 BUSD |
| 2022-08-30 |
0.0361 BUSD |
10,270,204.9000 |
0.0371 BUSD |
0.0352 BUSD |
0.0358 BUSD |
0.0361 BUSD |
| 2022-08-29 |
0.0364 BUSD |
6,703,106.0000 |
0.0351 BUSD |
0.0350 BUSD |
0.0352 BUSD |
0.0372 BUSD |
| 2022-08-28 |
0.0362 BUSD |
6,332,978.4000 |
0.0370 BUSD |
0.0350 BUSD |
0.0360 BUSD |
0.0351 BUSD |
| 2022-08-27 |
0.0376 BUSD |
8,704,632.0000 |
0.0376 BUSD |
0.0365 BUSD |
0.0370 BUSD |
0.0371 BUSD |
| 2022-08-26 |
0.0398 BUSD |
13,090,975.7000 |
0.0403 BUSD |
0.0377 BUSD |
0.0392 BUSD |
0.0382 BUSD |
| 2022-08-25 |
0.0406 BUSD |
7,399,557.4000 |
0.0403 BUSD |
0.0399 BUSD |
0.0403 BUSD |
0.0402 BUSD |
| 2022-08-24 |
0.0405 BUSD |
8,818,658.6000 |
0.0405 BUSD |
0.0398 BUSD |
0.0402 BUSD |
0.0402 BUSD |
| 2022-08-23 |
0.0404 BUSD |
8,329,367.3000 |
0.0406 BUSD |
0.0397 BUSD |
0.0402 BUSD |
0.0406 BUSD |
| 2022-08-22 |
0.0402 BUSD |
6,870,569.2000 |
0.0408 BUSD |
0.0397 BUSD |
0.0401 BUSD |
0.0404 BUSD |
| 2022-08-21 |
0.0406 BUSD |
8,081,755.1000 |
0.0405 BUSD |
0.0399 BUSD |
0.0403 BUSD |
0.0410 BUSD |
| 2022-08-20 |
0.0405 BUSD |
9,053,710.9000 |
0.0399 BUSD |
0.0396 BUSD |
0.0401 BUSD |
0.0404 BUSD |
| 2022-08-19 |
0.0409 BUSD |
25,154,889.0000 |
0.0427 BUSD |
0.0392 BUSD |
0.0403 BUSD |
0.0400 BUSD |
| 2022-08-18 |
0.0438 BUSD |
9,194,697.7000 |
0.0425 BUSD |
0.0424 BUSD |
0.0428 BUSD |
0.0435 BUSD |
| 2022-08-17 |
0.0435 BUSD |
12,649,241.1000 |
0.0448 BUSD |
0.0418 BUSD |
0.0426 BUSD |
0.0425 BUSD |
| 2022-08-16 |
0.0449 BUSD |
6,729,911.6000 |
0.0451 BUSD |
0.0444 BUSD |
0.0446 BUSD |
0.0446 BUSD |
| 2022-08-15 |
0.0457 BUSD |
14,075,419.7000 |
0.0470 BUSD |
0.0442 BUSD |
0.0448 BUSD |
0.0447 BUSD |
| 2022-08-14 |
0.0483 BUSD |
17,888,446.4000 |
0.0501 BUSD |
0.0461 BUSD |
0.0469 BUSD |
0.0468 BUSD |
| 2022-08-13 |
0.0501 BUSD |
12,571,025.2000 |
0.0502 BUSD |
0.0493 BUSD |
0.0498 BUSD |
0.0500 BUSD |
| 2022-08-12 |
0.0500 BUSD |
13,965,195.3000 |
0.0492 BUSD |
0.0486 BUSD |
0.0493 BUSD |
0.0501 BUSD |