Identifier on Binance: ASTRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
0.0500 BUSD |
18,447,979.7000 |
0.0496 BUSD |
0.0486 BUSD |
0.0492 BUSD |
0.0492 BUSD |
| 2022-08-10 |
0.0493 BUSD |
21,921,884.0000 |
0.0473 BUSD |
0.0460 BUSD |
0.0468 BUSD |
0.0497 BUSD |
| 2022-08-09 |
0.0481 BUSD |
23,707,038.3000 |
0.0517 BUSD |
0.0458 BUSD |
0.0470 BUSD |
0.0475 BUSD |
| 2022-08-08 |
0.0523 BUSD |
26,702,532.1000 |
0.0512 BUSD |
0.0509 BUSD |
0.0515 BUSD |
0.0515 BUSD |
| 2022-08-07 |
0.0506 BUSD |
15,013,177.5000 |
0.0504 BUSD |
0.0492 BUSD |
0.0498 BUSD |
0.0511 BUSD |
| 2022-08-06 |
0.0517 BUSD |
21,211,447.2000 |
0.0497 BUSD |
0.0485 BUSD |
0.0489 BUSD |
0.0514 BUSD |
| 2022-08-05 |
0.0492 BUSD |
14,043,681.9000 |
0.0483 BUSD |
0.0480 BUSD |
0.0484 BUSD |
0.0495 BUSD |
| 2022-08-04 |
0.0477 BUSD |
14,143,664.8000 |
0.0458 BUSD |
0.0458 BUSD |
0.0467 BUSD |
0.0483 BUSD |
| 2022-08-03 |
0.0463 BUSD |
11,519,445.6000 |
0.0461 BUSD |
0.0441 BUSD |
0.0450 BUSD |
0.0459 BUSD |
| 2022-08-02 |
0.0459 BUSD |
16,237,953.7000 |
0.0483 BUSD |
0.0444 BUSD |
0.0451 BUSD |
0.0468 BUSD |
| 2022-08-01 |
0.0494 BUSD |
25,898,474.3000 |
0.0478 BUSD |
0.0467 BUSD |
0.0477 BUSD |
0.0480 BUSD |
| 2022-07-31 |
0.0488 BUSD |
26,995,689.7000 |
0.0455 BUSD |
0.0453 BUSD |
0.0465 BUSD |
0.0476 BUSD |
| 2022-07-30 |
0.0471 BUSD |
19,737,786.6000 |
0.0452 BUSD |
0.0450 BUSD |
0.0456 BUSD |
0.0450 BUSD |
| 2022-07-29 |
0.0449 BUSD |
21,378,646.7000 |
0.0445 BUSD |
0.0431 BUSD |
0.0442 BUSD |
0.0457 BUSD |
| 2022-07-28 |
0.0437 BUSD |
19,699,453.6000 |
0.0434 BUSD |
0.0419 BUSD |
0.0427 BUSD |
0.0440 BUSD |
| 2022-07-27 |
0.0417 BUSD |
11,644,314.0000 |
0.0412 BUSD |
0.0399 BUSD |
0.0405 BUSD |
0.0428 BUSD |
| 2022-07-26 |
0.0402 BUSD |
13,307,974.1000 |
0.0408 BUSD |
0.0395 BUSD |
0.0400 BUSD |
0.0409 BUSD |
| 2022-07-25 |
0.0420 BUSD |
9,275,938.6000 |
0.0439 BUSD |
0.0407 BUSD |
0.0415 BUSD |
0.0411 BUSD |
| 2022-07-24 |
0.0441 BUSD |
9,212,149.6000 |
0.0434 BUSD |
0.0431 BUSD |
0.0435 BUSD |
0.0440 BUSD |
| 2022-07-23 |
0.0432 BUSD |
7,088,227.2000 |
0.0432 BUSD |
0.0424 BUSD |
0.0429 BUSD |
0.0434 BUSD |
| 2022-07-22 |
0.0453 BUSD |
24,229,748.2000 |
0.0443 BUSD |
0.0430 BUSD |
0.0435 BUSD |
0.0434 BUSD |
| 2022-07-21 |
0.0433 BUSD |
15,781,776.4000 |
0.0420 BUSD |
0.0420 BUSD |
0.0426 BUSD |
0.0446 BUSD |
| 2022-07-20 |
0.0468 BUSD |
37,803,898.0000 |
0.0467 BUSD |
0.0416 BUSD |
0.0428 BUSD |
0.0422 BUSD |
| 2022-07-19 |
0.0451 BUSD |
25,940,083.0000 |
0.0439 BUSD |
0.0425 BUSD |
0.0431 BUSD |
0.0461 BUSD |
| 2022-07-18 |
0.0436 BUSD |
18,335,995.1000 |
0.0413 BUSD |
0.0412 BUSD |
0.0418 BUSD |
0.0439 BUSD |
| 2022-07-17 |
0.0427 BUSD |
14,571,857.0000 |
0.0427 BUSD |
0.0411 BUSD |
0.0417 BUSD |
0.0413 BUSD |
| 2022-07-16 |
0.0417 BUSD |
12,004,324.3000 |
0.0411 BUSD |
0.0405 BUSD |
0.0409 BUSD |
0.0428 BUSD |
| 2022-07-15 |
0.0420 BUSD |
11,567,814.2000 |
0.0422 BUSD |
0.0408 BUSD |
0.0414 BUSD |
0.0411 BUSD |
| 2022-07-14 |
0.0415 BUSD |
14,876,709.7000 |
0.0423 BUSD |
0.0402 BUSD |
0.0406 BUSD |
0.0423 BUSD |
| 2022-07-13 |
0.0408 BUSD |
14,806,479.6000 |
0.0399 BUSD |
0.0393 BUSD |
0.0400 BUSD |
0.0423 BUSD |
| 2022-07-12 |
0.0407 BUSD |
12,733,941.4000 |
0.0400 BUSD |
0.0393 BUSD |
0.0398 BUSD |
0.0403 BUSD |
| 2022-07-11 |
0.0412 BUSD |
9,514,289.0000 |
0.0432 BUSD |
0.0398 BUSD |
0.0407 BUSD |
0.0400 BUSD |
| 2022-07-10 |
0.0437 BUSD |
5,826,005.8000 |
0.0451 BUSD |
0.0425 BUSD |
0.0428 BUSD |
0.0430 BUSD |
| 2022-07-09 |
0.0458 BUSD |
6,060,441.3000 |
0.0444 BUSD |
0.0443 BUSD |
0.0449 BUSD |
0.0451 BUSD |
| 2022-07-08 |
0.0454 BUSD |
13,235,101.2000 |
0.0453 BUSD |
0.0437 BUSD |
0.0444 BUSD |
0.0451 BUSD |
| 2022-07-07 |
0.0451 BUSD |
13,066,258.1000 |
0.0435 BUSD |
0.0433 BUSD |
0.0437 BUSD |
0.0455 BUSD |
| 2022-07-06 |
0.0437 BUSD |
16,526,601.6000 |
0.0427 BUSD |
0.0421 BUSD |
0.0424 BUSD |
0.0438 BUSD |
| 2022-07-05 |
0.0434 BUSD |
6,668,486.5000 |
0.0443 BUSD |
0.0420 BUSD |
0.0424 BUSD |
0.0428 BUSD |
| 2022-07-04 |
0.0435 BUSD |
5,488,505.9000 |
0.0427 BUSD |
0.0423 BUSD |
0.0426 BUSD |
0.0446 BUSD |
| 2022-07-03 |
0.0435 BUSD |
17,660,170.6000 |
0.0430 BUSD |
0.0421 BUSD |
0.0424 BUSD |
0.0427 BUSD |
| 2022-07-02 |
0.0430 BUSD |
7,271,698.2000 |
0.0425 BUSD |
0.0415 BUSD |
0.0420 BUSD |
0.0430 BUSD |
| 2022-07-01 |
0.0426 BUSD |
9,956,598.7000 |
0.0446 BUSD |
0.0409 BUSD |
0.0421 BUSD |
0.0426 BUSD |
| 2022-06-30 |
0.0434 BUSD |
8,111,041.8000 |
0.0457 BUSD |
0.0419 BUSD |
0.0428 BUSD |
0.0433 BUSD |
| 2022-06-29 |
0.0461 BUSD |
10,824,403.3000 |
0.0470 BUSD |
0.0446 BUSD |
0.0456 BUSD |
0.0457 BUSD |
| 2022-06-28 |
0.0515 BUSD |
17,037,865.6000 |
0.0523 BUSD |
0.0466 BUSD |
0.0476 BUSD |
0.0473 BUSD |
| 2022-06-27 |
0.0540 BUSD |
29,092,018.1000 |
0.0484 BUSD |
0.0484 BUSD |
0.0490 BUSD |
0.0519 BUSD |
| 2022-06-26 |
0.0530 BUSD |
19,727,786.3000 |
0.0492 BUSD |
0.0482 BUSD |
0.0494 BUSD |
0.0493 BUSD |
| 2022-06-25 |
0.0490 BUSD |
7,243,909.1000 |
0.0490 BUSD |
0.0472 BUSD |
0.0479 BUSD |
0.0490 BUSD |
| 2022-06-24 |
0.0484 BUSD |
9,794,039.0000 |
0.0469 BUSD |
0.0468 BUSD |
0.0472 BUSD |
0.0491 BUSD |
| 2022-06-23 |
0.0462 BUSD |
6,004,554.8000 |
0.0446 BUSD |
0.0444 BUSD |
0.0457 BUSD |
0.0472 BUSD |