Identifier on Binance: ASTRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
0.1041 BUSD |
2,047,435.7000 |
0.1054 BUSD |
0.1015 BUSD |
0.1026 BUSD |
0.1033 BUSD |
| 2022-03-13 |
0.1086 BUSD |
4,009,192.6000 |
0.1084 BUSD |
0.1039 BUSD |
0.1054 BUSD |
0.1052 BUSD |
| 2022-03-12 |
0.1097 BUSD |
5,094,414.0000 |
0.1121 BUSD |
0.1074 BUSD |
0.1081 BUSD |
0.1099 BUSD |
| 2022-03-11 |
0.1148 BUSD |
20,324,013.5000 |
0.1079 BUSD |
0.1068 BUSD |
0.1094 BUSD |
0.1103 BUSD |
| 2022-03-10 |
0.1112 BUSD |
17,040,740.5000 |
0.1051 BUSD |
0.0988 BUSD |
0.0999 BUSD |
0.1073 BUSD |
| 2022-03-09 |
0.1052 BUSD |
6,087,965.2000 |
0.1002 BUSD |
0.0997 BUSD |
0.1006 BUSD |
0.1048 BUSD |
| 2022-03-08 |
0.1015 BUSD |
5,356,134.8000 |
0.1004 BUSD |
0.0995 BUSD |
0.1004 BUSD |
0.1000 BUSD |
| 2022-03-07 |
0.1097 BUSD |
17,622,952.2000 |
0.0995 BUSD |
0.0969 BUSD |
0.0981 BUSD |
0.1001 BUSD |
| 2022-03-06 |
0.1041 BUSD |
5,254,436.1000 |
0.1044 BUSD |
0.1002 BUSD |
0.1009 BUSD |
0.1004 BUSD |
| 2022-03-05 |
0.1035 BUSD |
5,332,341.3000 |
0.1044 BUSD |
0.1010 BUSD |
0.1024 BUSD |
0.1046 BUSD |
| 2022-03-04 |
0.1132 BUSD |
8,481,745.9000 |
0.1174 BUSD |
0.1027 BUSD |
0.1047 BUSD |
0.1044 BUSD |
| 2022-03-03 |
0.1209 BUSD |
18,076,504.0000 |
0.1171 BUSD |
0.1132 BUSD |
0.1144 BUSD |
0.1174 BUSD |
| 2022-03-02 |
0.1205 BUSD |
15,370,920.4000 |
0.1226 BUSD |
0.1147 BUSD |
0.1169 BUSD |
0.1168 BUSD |
| 2022-03-01 |
0.1321 BUSD |
25,489,000.9000 |
0.1319 BUSD |
0.1198 BUSD |
0.1222 BUSD |
0.1222 BUSD |
| 2022-02-28 |
0.1406 BUSD |
38,182,308.0000 |
0.1393 BUSD |
0.1282 BUSD |
0.1306 BUSD |
0.1312 BUSD |