Identifier on Binance: ASTRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
0.0363 BUSD |
3,157,286.5000 |
0.0365 BUSD |
0.0358 BUSD |
0.0360 BUSD |
0.0360 BUSD |
| 2022-11-18 |
0.0361 BUSD |
4,171,346.1000 |
0.0365 BUSD |
0.0356 BUSD |
0.0359 BUSD |
0.0365 BUSD |
| 2022-11-17 |
0.0360 BUSD |
3,389,953.2000 |
0.0359 BUSD |
0.0355 BUSD |
0.0358 BUSD |
0.0360 BUSD |
| 2022-11-16 |
0.0363 BUSD |
5,387,888.7000 |
0.0366 BUSD |
0.0354 BUSD |
0.0359 BUSD |
0.0360 BUSD |
| 2022-11-15 |
0.0369 BUSD |
7,078,389.1000 |
0.0363 BUSD |
0.0360 BUSD |
0.0364 BUSD |
0.0366 BUSD |
| 2022-11-14 |
0.0363 BUSD |
9,454,041.6000 |
0.0363 BUSD |
0.0351 BUSD |
0.0356 BUSD |
0.0360 BUSD |
| 2022-11-13 |
0.0369 BUSD |
7,889,536.2000 |
0.0366 BUSD |
0.0359 BUSD |
0.0365 BUSD |
0.0366 BUSD |
| 2022-11-12 |
0.0372 BUSD |
8,914,904.7000 |
0.0391 BUSD |
0.0359 BUSD |
0.0362 BUSD |
0.0366 BUSD |
| 2022-11-11 |
0.0385 BUSD |
14,264,782.1000 |
0.0397 BUSD |
0.0368 BUSD |
0.0378 BUSD |
0.0389 BUSD |
| 2022-11-10 |
0.0394 BUSD |
19,788,186.9000 |
0.0367 BUSD |
0.0358 BUSD |
0.0369 BUSD |
0.0412 BUSD |
| 2022-11-09 |
0.0392 BUSD |
32,604,722.3000 |
0.0427 BUSD |
0.0351 BUSD |
0.0360 BUSD |
0.0359 BUSD |
| 2022-11-08 |
0.0471 BUSD |
90,872,372.0000 |
0.0470 BUSD |
0.0409 BUSD |
0.0427 BUSD |
0.0420 BUSD |
| 2022-11-07 |
0.0464 BUSD |
36,562,379.7000 |
0.0445 BUSD |
0.0442 BUSD |
0.0453 BUSD |
0.0464 BUSD |
| 2022-11-06 |
0.0456 BUSD |
20,224,467.2000 |
0.0434 BUSD |
0.0427 BUSD |
0.0432 BUSD |
0.0447 BUSD |
| 2022-11-05 |
0.0447 BUSD |
11,775,282.1000 |
0.0442 BUSD |
0.0433 BUSD |
0.0441 BUSD |
0.0435 BUSD |
| 2022-11-04 |
0.0460 BUSD |
68,684,390.7000 |
0.0443 BUSD |
0.0407 BUSD |
0.0419 BUSD |
0.0447 BUSD |
| 2022-11-03 |
0.0432 BUSD |
25,270,496.4000 |
0.0399 BUSD |
0.0399 BUSD |
0.0407 BUSD |
0.0437 BUSD |
| 2022-11-02 |
0.0408 BUSD |
15,432,317.5000 |
0.0411 BUSD |
0.0389 BUSD |
0.0393 BUSD |
0.0400 BUSD |
| 2022-11-01 |
0.0412 BUSD |
48,844,128.2000 |
0.0390 BUSD |
0.0388 BUSD |
0.0404 BUSD |
0.0410 BUSD |
| 2022-10-31 |
0.0395 BUSD |
63,006,314.0000 |
0.0368 BUSD |
0.0358 BUSD |
0.0361 BUSD |
0.0390 BUSD |
| 2022-10-30 |
0.0371 BUSD |
7,059,308.3000 |
0.0370 BUSD |
0.0361 BUSD |
0.0365 BUSD |
0.0366 BUSD |
| 2022-10-29 |
0.0369 BUSD |
4,721,952.0000 |
0.0368 BUSD |
0.0363 BUSD |
0.0367 BUSD |
0.0366 BUSD |
| 2022-10-28 |
0.0364 BUSD |
4,068,616.4000 |
0.0360 BUSD |
0.0355 BUSD |
0.0359 BUSD |
0.0370 BUSD |
| 2022-10-27 |
0.0368 BUSD |
5,907,552.6000 |
0.0376 BUSD |
0.0359 BUSD |
0.0362 BUSD |
0.0361 BUSD |
| 2022-10-26 |
0.0374 BUSD |
4,152,302.8000 |
0.0367 BUSD |
0.0366 BUSD |
0.0370 BUSD |
0.0377 BUSD |
| 2022-10-25 |
0.0365 BUSD |
6,756,345.5000 |
0.0358 BUSD |
0.0356 BUSD |
0.0359 BUSD |
0.0367 BUSD |
| 2022-10-24 |
0.0362 BUSD |
4,396,800.6000 |
0.0366 BUSD |
0.0355 BUSD |
0.0358 BUSD |
0.0358 BUSD |
| 2022-10-23 |
0.0361 BUSD |
2,755,288.4000 |
0.0364 BUSD |
0.0356 BUSD |
0.0358 BUSD |
0.0367 BUSD |
| 2022-10-22 |
0.0367 BUSD |
3,284,392.7000 |
0.0369 BUSD |
0.0362 BUSD |
0.0364 BUSD |
0.0364 BUSD |
| 2022-10-21 |
0.0359 BUSD |
4,698,183.7000 |
0.0361 BUSD |
0.0348 BUSD |
0.0355 BUSD |
0.0368 BUSD |
| 2022-10-20 |
0.0371 BUSD |
6,792,186.6000 |
0.0366 BUSD |
0.0357 BUSD |
0.0360 BUSD |
0.0360 BUSD |
| 2022-10-19 |
0.0374 BUSD |
24,875,431.1000 |
0.0377 BUSD |
0.0359 BUSD |
0.0361 BUSD |
0.0366 BUSD |
| 2022-10-18 |
0.0366 BUSD |
10,039,661.7000 |
0.0366 BUSD |
0.0354 BUSD |
0.0358 BUSD |
0.0372 BUSD |
| 2022-10-17 |
0.0366 BUSD |
5,554,628.0000 |
0.0364 BUSD |
0.0358 BUSD |
0.0360 BUSD |
0.0365 BUSD |
| 2022-10-16 |
0.0385 BUSD |
50,677,867.7000 |
0.0367 BUSD |
0.0360 BUSD |
0.0364 BUSD |
0.0364 BUSD |
| 2022-10-15 |
0.0375 BUSD |
27,810,661.2000 |
0.0345 BUSD |
0.0344 BUSD |
0.0347 BUSD |
0.0367 BUSD |
| 2022-10-14 |
0.0348 BUSD |
3,896,646.4000 |
0.0343 BUSD |
0.0342 BUSD |
0.0345 BUSD |
0.0345 BUSD |
| 2022-10-13 |
0.0336 BUSD |
8,759,346.6000 |
0.0352 BUSD |
0.0323 BUSD |
0.0335 BUSD |
0.0344 BUSD |
| 2022-10-12 |
0.0353 BUSD |
2,931,781.4000 |
0.0351 BUSD |
0.0349 BUSD |
0.0350 BUSD |
0.0351 BUSD |
| 2022-10-11 |
0.0354 BUSD |
3,257,318.9000 |
0.0359 BUSD |
0.0350 BUSD |
0.0352 BUSD |
0.0351 BUSD |
| 2022-10-10 |
0.0365 BUSD |
3,668,815.6000 |
0.0371 BUSD |
0.0359 BUSD |
0.0360 BUSD |
0.0359 BUSD |
| 2022-10-09 |
0.0369 BUSD |
2,390,593.1000 |
0.0370 BUSD |
0.0367 BUSD |
0.0368 BUSD |
0.0371 BUSD |
| 2022-10-08 |
0.0370 BUSD |
1,443,412.6000 |
0.0373 BUSD |
0.0367 BUSD |
0.0368 BUSD |
0.0368 BUSD |
| 2022-10-07 |
0.0370 BUSD |
5,830,836.6000 |
0.0366 BUSD |
0.0365 BUSD |
0.0367 BUSD |
0.0374 BUSD |
| 2022-10-06 |
0.0371 BUSD |
6,335,346.5000 |
0.0371 BUSD |
0.0365 BUSD |
0.0366 BUSD |
0.0366 BUSD |
| 2022-10-05 |
0.0375 BUSD |
4,011,898.2000 |
0.0379 BUSD |
0.0367 BUSD |
0.0371 BUSD |
0.0372 BUSD |
| 2022-10-04 |
0.0380 BUSD |
3,065,169.9000 |
0.0375 BUSD |
0.0375 BUSD |
0.0377 BUSD |
0.0379 BUSD |
| 2022-10-03 |
0.0371 BUSD |
5,105,909.6000 |
0.0368 BUSD |
0.0364 BUSD |
0.0368 BUSD |
0.0378 BUSD |
| 2022-10-02 |
0.0372 BUSD |
9,446,042.0000 |
0.0371 BUSD |
0.0364 BUSD |
0.0368 BUSD |
0.0367 BUSD |
| 2022-10-01 |
0.0374 BUSD |
9,073,461.6000 |
0.0374 BUSD |
0.0365 BUSD |
0.0370 BUSD |
0.0370 BUSD |