Identifier on Binance: ASTRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
0.0404 BUSD |
2,580,367.2000 |
0.0407 BUSD |
0.0397 BUSD |
0.0400 BUSD |
0.0407 BUSD |
| 2023-01-07 |
0.0403 BUSD |
2,945,132.3000 |
0.0401 BUSD |
0.0396 BUSD |
0.0398 BUSD |
0.0407 BUSD |
| 2023-01-06 |
0.0399 BUSD |
8,969,360.8000 |
0.0389 BUSD |
0.0387 BUSD |
0.0391 BUSD |
0.0405 BUSD |
| 2023-01-05 |
0.0390 BUSD |
2,381,849.3000 |
0.0394 BUSD |
0.0385 BUSD |
0.0389 BUSD |
0.0388 BUSD |
| 2023-01-04 |
0.0400 BUSD |
5,523,061.0000 |
0.0390 BUSD |
0.0388 BUSD |
0.0391 BUSD |
0.0394 BUSD |
| 2023-01-03 |
0.0390 BUSD |
2,182,107.5000 |
0.0393 BUSD |
0.0386 BUSD |
0.0389 BUSD |
0.0389 BUSD |
| 2023-01-02 |
0.0398 BUSD |
4,075,008.4000 |
0.0394 BUSD |
0.0389 BUSD |
0.0393 BUSD |
0.0393 BUSD |
| 2023-01-01 |
0.0389 BUSD |
1,785,482.5000 |
0.0383 BUSD |
0.0382 BUSD |
0.0383 BUSD |
0.0393 BUSD |
| 2022-12-31 |
0.0382 BUSD |
3,071,785.4000 |
0.0382 BUSD |
0.0377 BUSD |
0.0380 BUSD |
0.0385 BUSD |
| 2022-12-30 |
0.0380 BUSD |
3,639,276.9000 |
0.0380 BUSD |
0.0374 BUSD |
0.0379 BUSD |
0.0382 BUSD |
| 2022-12-29 |
0.0387 BUSD |
9,195,305.3000 |
0.0376 BUSD |
0.0373 BUSD |
0.0377 BUSD |
0.0380 BUSD |
| 2022-12-28 |
0.0380 BUSD |
2,272,370.6000 |
0.0384 BUSD |
0.0373 BUSD |
0.0376 BUSD |
0.0376 BUSD |
| 2022-12-27 |
0.0387 BUSD |
1,754,751.2000 |
0.0389 BUSD |
0.0379 BUSD |
0.0381 BUSD |
0.0385 BUSD |
| 2022-12-26 |
0.0387 BUSD |
1,295,352.3000 |
0.0388 BUSD |
0.0382 BUSD |
0.0385 BUSD |
0.0384 BUSD |
| 2022-12-25 |
0.0386 BUSD |
2,940,064.9000 |
0.0394 BUSD |
0.0377 BUSD |
0.0383 BUSD |
0.0389 BUSD |
| 2022-12-24 |
0.0394 BUSD |
1,502,280.7000 |
0.0401 BUSD |
0.0390 BUSD |
0.0392 BUSD |
0.0391 BUSD |
| 2022-12-23 |
0.0402 BUSD |
1,687,061.2000 |
0.0404 BUSD |
0.0396 BUSD |
0.0401 BUSD |
0.0401 BUSD |
| 2022-12-22 |
0.0401 BUSD |
3,005,090.7000 |
0.0397 BUSD |
0.0396 BUSD |
0.0399 BUSD |
0.0406 BUSD |
| 2022-12-21 |
0.0398 BUSD |
4,178,239.0000 |
0.0395 BUSD |
0.0386 BUSD |
0.0389 BUSD |
0.0408 BUSD |
| 2022-12-20 |
0.0396 BUSD |
4,764,291.8000 |
0.0376 BUSD |
0.0375 BUSD |
0.0381 BUSD |
0.0394 BUSD |
| 2022-12-19 |
0.0381 BUSD |
2,837,060.0000 |
0.0384 BUSD |
0.0372 BUSD |
0.0377 BUSD |
0.0377 BUSD |
| 2022-12-18 |
0.0387 BUSD |
1,501,848.8000 |
0.0384 BUSD |
0.0381 BUSD |
0.0383 BUSD |
0.0383 BUSD |
| 2022-12-17 |
0.0385 BUSD |
9,212,248.2000 |
0.0384 BUSD |
0.0375 BUSD |
0.0379 BUSD |
0.0384 BUSD |
| 2022-12-16 |
0.0396 BUSD |
4,049,790.7000 |
0.0413 BUSD |
0.0379 BUSD |
0.0382 BUSD |
0.0379 BUSD |
| 2022-12-15 |
0.0411 BUSD |
3,436,477.4000 |
0.0417 BUSD |
0.0403 BUSD |
0.0406 BUSD |
0.0413 BUSD |
| 2022-12-14 |
0.0422 BUSD |
5,861,277.9000 |
0.0425 BUSD |
0.0409 BUSD |
0.0415 BUSD |
0.0417 BUSD |
| 2022-12-13 |
0.0420 BUSD |
9,668,548.5000 |
0.0416 BUSD |
0.0412 BUSD |
0.0415 BUSD |
0.0425 BUSD |
| 2022-12-12 |
0.0419 BUSD |
6,175,011.4000 |
0.0431 BUSD |
0.0411 BUSD |
0.0414 BUSD |
0.0414 BUSD |
| 2022-12-11 |
0.0436 BUSD |
3,793,352.1000 |
0.0436 BUSD |
0.0427 BUSD |
0.0432 BUSD |
0.0432 BUSD |
| 2022-12-10 |
0.0432 BUSD |
3,927,766.8000 |
0.0427 BUSD |
0.0426 BUSD |
0.0427 BUSD |
0.0438 BUSD |
| 2022-12-09 |
0.0435 BUSD |
5,187,292.6000 |
0.0437 BUSD |
0.0427 BUSD |
0.0428 BUSD |
0.0428 BUSD |
| 2022-12-08 |
0.0436 BUSD |
6,471,488.9000 |
0.0431 BUSD |
0.0422 BUSD |
0.0424 BUSD |
0.0441 BUSD |
| 2022-12-07 |
0.0432 BUSD |
5,443,057.5000 |
0.0439 BUSD |
0.0418 BUSD |
0.0423 BUSD |
0.0430 BUSD |
| 2022-12-06 |
0.0437 BUSD |
14,741,922.6000 |
0.0422 BUSD |
0.0417 BUSD |
0.0423 BUSD |
0.0438 BUSD |
| 2022-12-05 |
0.0425 BUSD |
9,671,143.8000 |
0.0418 BUSD |
0.0416 BUSD |
0.0421 BUSD |
0.0420 BUSD |
| 2022-12-04 |
0.0418 BUSD |
9,828,839.4000 |
0.0405 BUSD |
0.0405 BUSD |
0.0410 BUSD |
0.0421 BUSD |
| 2022-12-03 |
0.0425 BUSD |
23,533,843.3000 |
0.0416 BUSD |
0.0406 BUSD |
0.0409 BUSD |
0.0408 BUSD |
| 2022-12-02 |
0.0419 BUSD |
28,816,197.7000 |
0.0393 BUSD |
0.0389 BUSD |
0.0390 BUSD |
0.0417 BUSD |
| 2022-12-01 |
0.0394 BUSD |
5,308,219.2000 |
0.0393 BUSD |
0.0388 BUSD |
0.0390 BUSD |
0.0392 BUSD |
| 2022-11-30 |
0.0389 BUSD |
9,437,082.6000 |
0.0384 BUSD |
0.0380 BUSD |
0.0388 BUSD |
0.0395 BUSD |
| 2022-11-29 |
0.0391 BUSD |
6,285,351.8000 |
0.0381 BUSD |
0.0381 BUSD |
0.0385 BUSD |
0.0384 BUSD |
| 2022-11-28 |
0.0386 BUSD |
7,932,572.8000 |
0.0390 BUSD |
0.0375 BUSD |
0.0379 BUSD |
0.0378 BUSD |
| 2022-11-27 |
0.0402 BUSD |
6,523,413.7000 |
0.0403 BUSD |
0.0392 BUSD |
0.0397 BUSD |
0.0398 BUSD |
| 2022-11-26 |
0.0418 BUSD |
36,697,880.4000 |
0.0389 BUSD |
0.0386 BUSD |
0.0393 BUSD |
0.0400 BUSD |
| 2022-11-25 |
0.0385 BUSD |
6,510,730.7000 |
0.0402 BUSD |
0.0376 BUSD |
0.0382 BUSD |
0.0386 BUSD |
| 2022-11-24 |
0.0406 BUSD |
6,954,628.5000 |
0.0418 BUSD |
0.0395 BUSD |
0.0398 BUSD |
0.0399 BUSD |
| 2022-11-23 |
0.0402 BUSD |
15,659,220.2000 |
0.0390 BUSD |
0.0379 BUSD |
0.0385 BUSD |
0.0420 BUSD |
| 2022-11-22 |
0.0385 BUSD |
17,140,666.9000 |
0.0368 BUSD |
0.0364 BUSD |
0.0373 BUSD |
0.0387 BUSD |
| 2022-11-21 |
0.0377 BUSD |
40,164,960.3000 |
0.0356 BUSD |
0.0349 BUSD |
0.0353 BUSD |
0.0380 BUSD |
| 2022-11-20 |
0.0360 BUSD |
6,705,518.3000 |
0.0362 BUSD |
0.0350 BUSD |
0.0356 BUSD |
0.0353 BUSD |