Identifier on Binance: ASTRBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-27 |
0.0508 BUSD |
9,976,107.6000 |
0.0504 BUSD |
0.0484 BUSD |
0.0494 BUSD |
0.0515 BUSD |
| 2023-07-26 |
0.0474 BUSD |
7,102,747.9000 |
0.0450 BUSD |
0.0436 BUSD |
0.0438 BUSD |
0.0505 BUSD |
| 2023-07-25 |
0.0455 BUSD |
6,509,706.4000 |
0.0421 BUSD |
0.0414 BUSD |
0.0417 BUSD |
0.0452 BUSD |
| 2023-07-24 |
0.0433 BUSD |
1,744,538.8000 |
0.0450 BUSD |
0.0418 BUSD |
0.0420 BUSD |
0.0418 BUSD |
| 2023-07-23 |
0.0447 BUSD |
743,580.6000 |
0.0443 BUSD |
0.0442 BUSD |
0.0444 BUSD |
0.0448 BUSD |
| 2023-07-22 |
0.0443 BUSD |
661,070.1000 |
0.0448 BUSD |
0.0438 BUSD |
0.0440 BUSD |
0.0442 BUSD |
| 2023-07-21 |
0.0442 BUSD |
2,165,846.8000 |
0.0435 BUSD |
0.0432 BUSD |
0.0435 BUSD |
0.0446 BUSD |
| 2023-07-20 |
0.0438 BUSD |
3,612,101.3000 |
0.0426 BUSD |
0.0424 BUSD |
0.0426 BUSD |
0.0436 BUSD |
| 2023-07-19 |
0.0429 BUSD |
2,053,038.2000 |
0.0428 BUSD |
0.0421 BUSD |
0.0424 BUSD |
0.0425 BUSD |
| 2023-07-18 |
0.0432 BUSD |
2,524,202.3000 |
0.0431 BUSD |
0.0419 BUSD |
0.0424 BUSD |
0.0428 BUSD |
| 2023-07-17 |
0.0424 BUSD |
2,303,053.0000 |
0.0417 BUSD |
0.0411 BUSD |
0.0419 BUSD |
0.0433 BUSD |
| 2023-07-16 |
0.0428 BUSD |
864,482.8000 |
0.0439 BUSD |
0.0419 BUSD |
0.0422 BUSD |
0.0421 BUSD |
| 2023-07-15 |
0.0442 BUSD |
579,956.0000 |
0.0444 BUSD |
0.0434 BUSD |
0.0435 BUSD |
0.0437 BUSD |
| 2023-07-14 |
0.0454 BUSD |
2,195,668.9000 |
0.0459 BUSD |
0.0429 BUSD |
0.0435 BUSD |
0.0444 BUSD |
| 2023-07-13 |
0.0437 BUSD |
1,653,864.0000 |
0.0427 BUSD |
0.0418 BUSD |
0.0420 BUSD |
0.0457 BUSD |
| 2023-07-12 |
0.0427 BUSD |
844,833.3000 |
0.0424 BUSD |
0.0421 BUSD |
0.0423 BUSD |
0.0425 BUSD |
| 2023-07-11 |
0.0424 BUSD |
919,941.8000 |
0.0423 BUSD |
0.0419 BUSD |
0.0422 BUSD |
0.0422 BUSD |
| 2023-07-10 |
0.0421 BUSD |
1,233,195.0000 |
0.0415 BUSD |
0.0410 BUSD |
0.0416 BUSD |
0.0425 BUSD |
| 2023-07-09 |
0.0424 BUSD |
706,813.2000 |
0.0429 BUSD |
0.0416 BUSD |
0.0418 BUSD |
0.0418 BUSD |
| 2023-07-08 |
0.0429 BUSD |
566,995.8000 |
0.0428 BUSD |
0.0419 BUSD |
0.0422 BUSD |
0.0427 BUSD |
| 2023-07-07 |
0.0426 BUSD |
841,838.1000 |
0.0424 BUSD |
0.0420 BUSD |
0.0425 BUSD |
0.0427 BUSD |
| 2023-07-06 |
0.0441 BUSD |
1,762,585.9000 |
0.0441 BUSD |
0.0426 BUSD |
0.0429 BUSD |
0.0426 BUSD |
| 2023-07-05 |
0.0446 BUSD |
1,210,093.1000 |
0.0453 BUSD |
0.0436 BUSD |
0.0437 BUSD |
0.0439 BUSD |
| 2023-07-04 |
0.0454 BUSD |
734,940.0000 |
0.0458 BUSD |
0.0445 BUSD |
0.0450 BUSD |
0.0451 BUSD |
| 2023-07-03 |
0.0454 BUSD |
1,633,419.4000 |
0.0445 BUSD |
0.0445 BUSD |
0.0445 BUSD |
0.0457 BUSD |
| 2023-07-02 |
0.0436 BUSD |
1,291,569.1000 |
0.0444 BUSD |
0.0425 BUSD |
0.0432 BUSD |
0.0443 BUSD |
| 2023-07-01 |
0.0442 BUSD |
1,159,538.7000 |
0.0440 BUSD |
0.0436 BUSD |
0.0438 BUSD |
0.0442 BUSD |
| 2023-06-30 |
0.0436 BUSD |
5,723,584.9000 |
0.0438 BUSD |
0.0414 BUSD |
0.0431 BUSD |
0.0439 BUSD |
| 2023-06-29 |
0.0450 BUSD |
1,330,046.7000 |
0.0442 BUSD |
0.0438 BUSD |
0.0438 BUSD |
0.0438 BUSD |
| 2023-06-28 |
0.0459 BUSD |
2,035,388.4000 |
0.0475 BUSD |
0.0432 BUSD |
0.0442 BUSD |
0.0442 BUSD |
| 2023-06-27 |
0.0475 BUSD |
1,822,260.6000 |
0.0455 BUSD |
0.0455 BUSD |
0.0460 BUSD |
0.0475 BUSD |
| 2023-06-26 |
0.0465 BUSD |
1,640,443.5000 |
0.0477 BUSD |
0.0449 BUSD |
0.0456 BUSD |
0.0456 BUSD |
| 2023-06-25 |
0.0477 BUSD |
784,179.1000 |
0.0464 BUSD |
0.0462 BUSD |
0.0466 BUSD |
0.0479 BUSD |
| 2023-06-24 |
0.0469 BUSD |
1,099,366.4000 |
0.0468 BUSD |
0.0459 BUSD |
0.0463 BUSD |
0.0463 BUSD |
| 2023-06-23 |
0.0468 BUSD |
1,862,597.5000 |
0.0455 BUSD |
0.0451 BUSD |
0.0454 BUSD |
0.0469 BUSD |
| 2023-06-22 |
0.0462 BUSD |
4,072,040.7000 |
0.0452 BUSD |
0.0450 BUSD |
0.0454 BUSD |
0.0454 BUSD |
| 2023-06-21 |
0.0442 BUSD |
1,949,355.3000 |
0.0434 BUSD |
0.0434 BUSD |
0.0438 BUSD |
0.0454 BUSD |
| 2023-06-20 |
0.0428 BUSD |
2,857,676.3000 |
0.0415 BUSD |
0.0413 BUSD |
0.0415 BUSD |
0.0434 BUSD |
| 2023-06-19 |
0.0412 BUSD |
2,226,992.9000 |
0.0403 BUSD |
0.0402 BUSD |
0.0404 BUSD |
0.0414 BUSD |
| 2023-06-18 |
0.0404 BUSD |
2,025,605.3000 |
0.0397 BUSD |
0.0393 BUSD |
0.0394 BUSD |
0.0403 BUSD |
| 2023-06-17 |
0.0396 BUSD |
1,696,100.8000 |
0.0386 BUSD |
0.0384 BUSD |
0.0386 BUSD |
0.0398 BUSD |
| 2023-06-16 |
0.0386 BUSD |
1,508,042.0000 |
0.0389 BUSD |
0.0376 BUSD |
0.0380 BUSD |
0.0387 BUSD |
| 2023-06-15 |
0.0381 BUSD |
5,133,830.3000 |
0.0382 BUSD |
0.0373 BUSD |
0.0378 BUSD |
0.0388 BUSD |
| 2023-06-14 |
0.0387 BUSD |
4,721,069.1000 |
0.0379 BUSD |
0.0373 BUSD |
0.0377 BUSD |
0.0377 BUSD |
| 2023-06-13 |
0.0377 BUSD |
2,466,364.8000 |
0.0369 BUSD |
0.0366 BUSD |
0.0369 BUSD |
0.0378 BUSD |
| 2023-06-12 |
0.0366 BUSD |
2,790,421.0000 |
0.0369 BUSD |
0.0359 BUSD |
0.0364 BUSD |
0.0369 BUSD |
| 2023-06-11 |
0.0368 BUSD |
1,487,400.3000 |
0.0366 BUSD |
0.0363 BUSD |
0.0366 BUSD |
0.0369 BUSD |
| 2023-06-10 |
0.0350 BUSD |
10,728,277.4000 |
0.0419 BUSD |
0.0307 BUSD |
0.0352 BUSD |
0.0368 BUSD |
| 2023-06-09 |
0.0418 BUSD |
1,068,309.3000 |
0.0421 BUSD |
0.0413 BUSD |
0.0415 BUSD |
0.0417 BUSD |
| 2023-06-08 |
0.0417 BUSD |
1,933,828.4000 |
0.0420 BUSD |
0.0409 BUSD |
0.0411 BUSD |
0.0423 BUSD |