Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
2.0017 USDT |
1,631,159.4000 ASR |
2.0840 USDT |
1.8460 USDT |
1.9710 USDT |
1.9760 USDT |
| 2025-05-30 |
2.1161 USDT |
2,572,517.0000 ASR |
2.0980 USDT |
2.0070 USDT |
2.0900 USDT |
2.1180 USDT |
| 2025-05-29 |
2.0688 USDT |
909,906.7000 ASR |
2.0970 USDT |
2.0190 USDT |
2.0410 USDT |
2.1020 USDT |
| 2025-05-28 |
2.0859 USDT |
2,620,923.1000 ASR |
1.9590 USDT |
1.9260 USDT |
1.9580 USDT |
2.0720 USDT |
| 2025-05-27 |
1.9088 USDT |
601,015.9000 ASR |
1.8990 USDT |
1.8580 USDT |
1.8840 USDT |
1.9380 USDT |
| 2025-05-26 |
1.8797 USDT |
746,366.0000 ASR |
1.9050 USDT |
1.8330 USDT |
1.8610 USDT |
1.9000 USDT |
| 2025-05-25 |
1.8611 USDT |
1,959,767.5000 ASR |
1.7740 USDT |
1.7730 USDT |
1.8370 USDT |
1.8810 USDT |
| 2025-05-24 |
1.8698 USDT |
3,602,167.8000 ASR |
1.7950 USDT |
1.7720 USDT |
1.7880 USDT |
1.7850 USDT |
| 2025-05-23 |
1.7952 USDT |
5,109,768.9000 ASR |
1.6910 USDT |
1.6590 USDT |
1.6930 USDT |
1.7920 USDT |
| 2025-05-22 |
1.6634 USDT |
1,161,258.6000 ASR |
1.5990 USDT |
1.5900 USDT |
1.6070 USDT |
1.6910 USDT |
| 2025-05-21 |
1.5830 USDT |
1,092,809.5000 ASR |
1.6100 USDT |
1.5400 USDT |
1.5730 USDT |
1.5970 USDT |
| 2025-05-20 |
1.6054 USDT |
743,349.3000 ASR |
1.6240 USDT |
1.5840 USDT |
1.6030 USDT |
1.6090 USDT |
| 2025-05-19 |
1.6857 USDT |
3,987,179.7000 ASR |
1.6370 USDT |
1.5790 USDT |
1.6050 USDT |
1.6150 USDT |
| 2025-05-18 |
1.6120 USDT |
901,005.7000 ASR |
1.5880 USDT |
1.5290 USDT |
1.5760 USDT |
1.6210 USDT |
| 2025-05-17 |
1.6347 USDT |
1,177,813.7000 ASR |
1.7040 USDT |
1.5650 USDT |
1.5850 USDT |
1.5850 USDT |
| 2025-05-16 |
1.6932 USDT |
2,688,466.9000 ASR |
1.6250 USDT |
1.6240 USDT |
1.6620 USDT |
1.7150 USDT |
| 2025-05-15 |
1.7250 USDT |
3,739,950.9000 ASR |
1.7650 USDT |
1.5620 USDT |
1.6250 USDT |
1.6210 USDT |
| 2025-05-14 |
1.7612 USDT |
3,295,122.8000 ASR |
1.7070 USDT |
1.6950 USDT |
1.7130 USDT |
1.7420 USDT |
| 2025-05-13 |
1.7315 USDT |
1,402,096.7000 ASR |
1.7600 USDT |
1.6840 USDT |
1.7110 USDT |
1.7040 USDT |
| 2025-05-12 |
1.7909 USDT |
3,112,409.3000 ASR |
1.8170 USDT |
1.6970 USDT |
1.7350 USDT |
1.7580 USDT |
| 2025-05-11 |
1.9474 USDT |
7,493,159.3000 ASR |
1.7890 USDT |
1.7360 USDT |
1.7670 USDT |
1.8680 USDT |
| 2025-05-10 |
1.7559 USDT |
2,224,639.3000 ASR |
1.7730 USDT |
1.6850 USDT |
1.7190 USDT |
1.7820 USDT |
| 2025-05-09 |
1.7457 USDT |
3,854,157.4000 ASR |
1.7090 USDT |
1.6630 USDT |
1.6920 USDT |
1.7270 USDT |
| 2025-05-08 |
1.7192 USDT |
6,920,673.7000 ASR |
1.5770 USDT |
1.5570 USDT |
1.6160 USDT |
1.6950 USDT |
| 2025-05-07 |
1.6664 USDT |
9,137,801.5000 ASR |
1.8420 USDT |
1.5290 USDT |
1.5660 USDT |
1.5710 USDT |
| 2025-05-06 |
1.9490 USDT |
24,401,882.3000 ASR |
1.3360 USDT |
1.3230 USDT |
1.3480 USDT |
1.7810 USDT |
| 2025-05-05 |
1.4001 USDT |
6,237,625.1000 ASR |
1.5010 USDT |
1.3180 USDT |
1.3600 USDT |
1.3500 USDT |
| 2025-05-04 |
1.6582 USDT |
18,798,595.3000 ASR |
1.3890 USDT |
1.3300 USDT |
1.4170 USDT |
1.4840 USDT |
| 2025-05-03 |
1.4072 USDT |
7,656,324.7000 ASR |
1.1390 USDT |
1.1310 USDT |
1.1350 USDT |
1.4720 USDT |
| 2025-05-02 |
1.1420 USDT |
618,815.0000 ASR |
1.1280 USDT |
1.1160 USDT |
1.1250 USDT |
1.1350 USDT |
| 2025-05-01 |
1.1266 USDT |
404,791.0000 ASR |
1.1230 USDT |
1.1100 USDT |
1.1180 USDT |
1.1250 USDT |
| 2025-04-30 |
1.1213 USDT |
587,721.5000 ASR |
1.1330 USDT |
1.1020 USDT |
1.1150 USDT |
1.1240 USDT |
| 2025-04-29 |
1.1476 USDT |
425,207.7000 ASR |
1.1510 USDT |
1.1260 USDT |
1.1390 USDT |
1.1330 USDT |
| 2025-04-28 |
1.1375 USDT |
983,168.7000 ASR |
1.1140 USDT |
1.0990 USDT |
1.1110 USDT |
1.1490 USDT |
| 2025-04-27 |
1.1717 USDT |
2,009,047.4000 ASR |
1.1430 USDT |
1.1110 USDT |
1.1210 USDT |
1.1140 USDT |
| 2025-04-26 |
1.1538 USDT |
998,052.3000 ASR |
1.1260 USDT |
1.1200 USDT |
1.1320 USDT |
1.1390 USDT |
| 2025-04-25 |
1.1262 USDT |
605,404.9000 ASR |
1.1060 USDT |
1.1000 USDT |
1.1060 USDT |
1.1250 USDT |
| 2025-04-24 |
1.1052 USDT |
1,458,263.2000 ASR |
1.0900 USDT |
1.0730 USDT |
1.0850 USDT |
1.1060 USDT |
| 2025-04-23 |
1.0953 USDT |
650,019.9000 ASR |
1.0820 USDT |
1.0760 USDT |
1.0850 USDT |
1.0850 USDT |
| 2025-04-22 |
1.0786 USDT |
1,000,450.9000 ASR |
1.0690 USDT |
1.0500 USDT |
1.0540 USDT |
1.0810 USDT |
| 2025-04-21 |
1.0689 USDT |
347,329.5000 ASR |
1.0590 USDT |
1.0570 USDT |
1.0650 USDT |
1.0680 USDT |
| 2025-04-20 |
1.0613 USDT |
482,722.7000 ASR |
1.0620 USDT |
1.0440 USDT |
1.0540 USDT |
1.0590 USDT |
| 2025-04-19 |
1.0499 USDT |
286,602.3000 ASR |
1.0320 USDT |
1.0310 USDT |
1.0400 USDT |
1.0630 USDT |
| 2025-04-18 |
1.0236 USDT |
482,383.9000 ASR |
1.0370 USDT |
0.9970 USDT |
1.0240 USDT |
1.0320 USDT |
| 2025-04-17 |
1.0321 USDT |
368,034.9000 ASR |
1.0270 USDT |
1.0150 USDT |
1.0200 USDT |
1.0380 USDT |
| 2025-04-16 |
1.0407 USDT |
478,253.0000 ASR |
1.0470 USDT |
1.0120 USDT |
1.0310 USDT |
1.0360 USDT |
| 2025-04-15 |
1.0587 USDT |
449,607.6000 ASR |
1.0420 USDT |
1.0300 USDT |
1.0380 USDT |
1.0480 USDT |
| 2025-04-14 |
1.0544 USDT |
435,387.8000 ASR |
1.0530 USDT |
1.0350 USDT |
1.0420 USDT |
1.0420 USDT |
| 2025-04-13 |
1.0803 USDT |
488,656.3000 ASR |
1.1060 USDT |
1.0430 USDT |
1.0540 USDT |
1.0530 USDT |
| 2025-04-12 |
1.0867 USDT |
287,214.4000 ASR |
1.0710 USDT |
1.0640 USDT |
1.0700 USDT |
1.1060 USDT |