Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
1.0513 USDT |
1,025,949.7000 ASR |
1.0370 USDT |
1.0100 USDT |
1.0270 USDT |
1.0350 USDT |
| 2025-04-07 |
1.0178 USDT |
673,017.2000 ASR |
1.0230 USDT |
0.9520 USDT |
0.9900 USDT |
1.0370 USDT |
| 2025-04-06 |
1.0670 USDT |
406,856.4000 ASR |
1.1140 USDT |
1.0100 USDT |
1.0290 USDT |
1.0180 USDT |
| 2025-04-05 |
1.1370 USDT |
856,371.6000 ASR |
1.1210 USDT |
1.1080 USDT |
1.1150 USDT |
1.1150 USDT |
| 2025-04-04 |
1.1180 USDT |
267,469.3000 ASR |
1.1190 USDT |
1.0960 USDT |
1.1090 USDT |
1.1190 USDT |
| 2025-04-03 |
1.1006 USDT |
402,082.0000 ASR |
1.1100 USDT |
1.0710 USDT |
1.0980 USDT |
1.1080 USDT |
| 2025-04-02 |
1.1663 USDT |
427,648.2000 ASR |
1.1760 USDT |
1.1460 USDT |
1.1600 USDT |
1.1550 USDT |
| 2025-04-01 |
1.2006 USDT |
837,176.7000 ASR |
1.2180 USDT |
1.1660 USDT |
1.1780 USDT |
1.1760 USDT |
| 2025-03-31 |
1.2321 USDT |
1,380,399.2000 ASR |
1.1680 USDT |
1.1500 USDT |
1.1660 USDT |
1.2260 USDT |
| 2025-03-30 |
1.1776 USDT |
372,573.8000 ASR |
1.1780 USDT |
1.1560 USDT |
1.1680 USDT |
1.1760 USDT |
| 2025-03-29 |
1.1858 USDT |
377,433.4000 ASR |
1.2020 USDT |
1.1520 USDT |
1.1690 USDT |
1.1730 USDT |
| 2025-03-28 |
1.2120 USDT |
649,667.4000 ASR |
1.2230 USDT |
1.1860 USDT |
1.1980 USDT |
1.2050 USDT |
| 2025-03-27 |
1.2376 USDT |
428,064.4000 ASR |
1.2320 USDT |
1.2180 USDT |
1.2280 USDT |
1.2320 USDT |
| 2025-03-26 |
1.2653 USDT |
1,348,322.0000 ASR |
1.2270 USDT |
1.2140 USDT |
1.2210 USDT |
1.2260 USDT |
| 2025-03-25 |
1.2201 USDT |
279,058.8000 ASR |
1.2220 USDT |
1.2020 USDT |
1.2190 USDT |
1.2260 USDT |
| 2025-03-24 |
1.2091 USDT |
375,615.0000 ASR |
1.1930 USDT |
1.1800 USDT |
1.1950 USDT |
1.2210 USDT |
| 2025-03-23 |
1.1999 USDT |
306,633.2000 ASR |
1.2090 USDT |
1.1730 USDT |
1.1840 USDT |
1.1880 USDT |
| 2025-03-22 |
1.2162 USDT |
442,864.4000 ASR |
1.1950 USDT |
1.1920 USDT |
1.1980 USDT |
1.2050 USDT |
| 2025-03-21 |
1.1988 USDT |
373,483.7000 ASR |
1.1990 USDT |
1.1860 USDT |
1.1960 USDT |
1.1990 USDT |
| 2025-03-20 |
1.2163 USDT |
634,906.8000 ASR |
1.2040 USDT |
1.1970 USDT |
1.2040 USDT |
1.2020 USDT |
| 2025-03-19 |
1.2011 USDT |
657,401.0000 ASR |
1.2210 USDT |
1.1770 USDT |
1.1970 USDT |
1.2010 USDT |
| 2025-03-18 |
1.2174 USDT |
936,007.6000 ASR |
1.2500 USDT |
1.1830 USDT |
1.1940 USDT |
1.2150 USDT |
| 2025-03-17 |
1.2329 USDT |
652,047.7000 ASR |
1.2460 USDT |
1.2090 USDT |
1.2260 USDT |
1.2430 USDT |
| 2025-03-16 |
1.2466 USDT |
1,099,609.7000 ASR |
1.2460 USDT |
1.2110 USDT |
1.2230 USDT |
1.2410 USDT |
| 2025-03-15 |
1.2418 USDT |
505,178.6000 ASR |
1.2220 USDT |
1.2210 USDT |
1.2280 USDT |
1.2470 USDT |
| 2025-03-14 |
1.2224 USDT |
513,952.0000 ASR |
1.1960 USDT |
1.1880 USDT |
1.1990 USDT |
1.2200 USDT |
| 2025-03-13 |
1.2212 USDT |
786,607.6000 ASR |
1.2530 USDT |
1.1800 USDT |
1.1880 USDT |
1.1970 USDT |
| 2025-03-12 |
1.2466 USDT |
1,612,793.0000 ASR |
1.2020 USDT |
1.1730 USDT |
1.1810 USDT |
1.2530 USDT |
| 2025-03-11 |
1.1941 USDT |
808,305.2000 ASR |
1.2130 USDT |
1.1380 USDT |
1.1800 USDT |
1.2020 USDT |
| 2025-03-10 |
1.2194 USDT |
799,292.1000 ASR |
1.2150 USDT |
1.1450 USDT |
1.1850 USDT |
1.2080 USDT |
| 2025-03-09 |
1.3023 USDT |
1,813,324.8000 ASR |
1.3440 USDT |
1.2080 USDT |
1.2150 USDT |
1.2110 USDT |
| 2025-03-08 |
1.3841 USDT |
2,547,176.6000 ASR |
1.2950 USDT |
1.2830 USDT |
1.2980 USDT |
1.3410 USDT |
| 2025-03-07 |
1.3235 USDT |
1,675,392.6000 ASR |
1.3180 USDT |
1.2830 USDT |
1.3000 USDT |
1.2980 USDT |
| 2025-03-06 |
1.3416 USDT |
1,403,373.7000 ASR |
1.2980 USDT |
1.2840 USDT |
1.2970 USDT |
1.3170 USDT |
| 2025-03-05 |
1.2869 USDT |
293,408.1000 ASR |
1.2660 USDT |
1.2580 USDT |
1.2730 USDT |
1.2970 USDT |
| 2025-03-04 |
1.2607 USDT |
679,865.2000 ASR |
1.3020 USDT |
1.2160 USDT |
1.2570 USDT |
1.2680 USDT |
| 2025-03-03 |
1.3767 USDT |
891,046.2000 ASR |
1.4260 USDT |
1.2870 USDT |
1.3040 USDT |
1.3050 USDT |
| 2025-03-02 |
1.3955 USDT |
746,109.0000 ASR |
1.3770 USDT |
1.3560 USDT |
1.3710 USDT |
1.4150 USDT |
| 2025-03-01 |
1.3618 USDT |
587,362.6000 ASR |
1.3680 USDT |
1.3360 USDT |
1.3500 USDT |
1.3840 USDT |
| 2025-02-28 |
1.3612 USDT |
587,258.9000 ASR |
1.3910 USDT |
1.3110 USDT |
1.3420 USDT |
1.3680 USDT |
| 2025-02-27 |
1.3935 USDT |
234,715.2000 ASR |
1.3860 USDT |
1.3720 USDT |
1.3910 USDT |
1.3830 USDT |
| 2025-02-26 |
1.3767 USDT |
597,737.5000 ASR |
1.3510 USDT |
1.3470 USDT |
1.3530 USDT |
1.3780 USDT |
| 2025-02-25 |
1.3331 USDT |
583,018.4000 ASR |
1.3250 USDT |
1.2790 USDT |
1.3340 USDT |
1.3610 USDT |
| 2025-02-24 |
1.4075 USDT |
635,420.3000 ASR |
1.4590 USDT |
1.3070 USDT |
1.3280 USDT |
1.3280 USDT |
| 2025-02-23 |
1.4865 USDT |
1,082,924.2000 ASR |
1.4640 USDT |
1.4480 USDT |
1.4550 USDT |
1.4490 USDT |
| 2025-02-22 |
1.4534 USDT |
557,289.7000 ASR |
1.4320 USDT |
1.4170 USDT |
1.4340 USDT |
1.4650 USDT |
| 2025-02-21 |
1.4588 USDT |
815,308.2000 ASR |
1.4580 USDT |
1.4230 USDT |
1.4410 USDT |
1.4350 USDT |
| 2025-02-20 |
1.4665 USDT |
733,699.0000 ASR |
1.4640 USDT |
1.4420 USDT |
1.4570 USDT |
1.4750 USDT |
| 2025-02-19 |
1.4619 USDT |
526,648.9000 ASR |
1.4670 USDT |
1.4460 USDT |
1.4550 USDT |
1.4600 USDT |
| 2025-02-18 |
1.4720 USDT |
1,527,613.3000 ASR |
1.4660 USDT |
1.4240 USDT |
1.4610 USDT |
1.4630 USDT |