Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
4.9103 USDT |
6,257,796.7000 ASR |
4.4490 USDT |
4.3330 USDT |
4.4240 USDT |
4.6010 USDT |
| 2025-08-16 |
4.5792 USDT |
1,406,643.3000 ASR |
4.9290 USDT |
4.3570 USDT |
4.4670 USDT |
4.4550 USDT |
| 2025-08-15 |
5.1642 USDT |
2,074,082.3000 ASR |
5.5140 USDT |
4.9080 USDT |
5.0130 USDT |
5.0960 USDT |
| 2025-08-14 |
5.7979 USDT |
2,777,963.6000 ASR |
5.9830 USDT |
5.2550 USDT |
5.3780 USDT |
5.5150 USDT |
| 2025-08-13 |
6.0627 USDT |
1,369,160.7000 ASR |
6.3070 USDT |
5.9040 USDT |
6.0010 USDT |
5.9880 USDT |
| 2025-08-12 |
6.6151 USDT |
1,216,821.4000 ASR |
6.7650 USDT |
6.3940 USDT |
6.4430 USDT |
6.4170 USDT |
| 2025-08-11 |
7.2885 USDT |
1,945,701.3000 ASR |
7.4960 USDT |
6.6590 USDT |
6.7650 USDT |
6.8040 USDT |
| 2025-08-10 |
7.8429 USDT |
1,499,087.1000 ASR |
7.8620 USDT |
7.2750 USDT |
7.3910 USDT |
7.6020 USDT |
| 2025-08-09 |
8.1890 USDT |
2,066,494.6000 ASR |
7.8620 USDT |
7.7830 USDT |
7.9550 USDT |
7.9220 USDT |
| 2025-08-08 |
7.7762 USDT |
5,341,789.1000 ASR |
7.4600 USDT |
6.8080 USDT |
7.5740 USDT |
7.9550 USDT |
| 2025-08-07 |
5.9641 USDT |
6,390,882.2000 ASR |
4.7440 USDT |
4.5510 USDT |
4.6050 USDT |
7.5150 USDT |
| 2025-08-06 |
4.8917 USDT |
502,421.9000 ASR |
5.0840 USDT |
4.7440 USDT |
4.7960 USDT |
4.7790 USDT |
| 2025-08-05 |
5.1008 USDT |
886,850.4000 ASR |
5.0400 USDT |
4.8360 USDT |
5.0130 USDT |
5.0660 USDT |
| 2025-08-04 |
5.0821 USDT |
841,721.7000 ASR |
4.9960 USDT |
4.9310 USDT |
5.0550 USDT |
5.0530 USDT |
| 2025-08-03 |
5.0990 USDT |
1,056,123.8000 ASR |
5.0780 USDT |
4.9450 USDT |
4.9990 USDT |
5.0360 USDT |
| 2025-08-02 |
5.0913 USDT |
2,020,516.8000 ASR |
5.1960 USDT |
4.8830 USDT |
4.9910 USDT |
5.0810 USDT |
| 2025-08-01 |
5.1834 USDT |
2,882,479.0000 ASR |
5.1930 USDT |
4.6860 USDT |
4.9290 USDT |
5.1930 USDT |
| 2025-07-31 |
5.3353 USDT |
1,476,558.4000 ASR |
5.3600 USDT |
5.1450 USDT |
5.2070 USDT |
5.1890 USDT |
| 2025-07-30 |
5.7623 USDT |
2,599,994.3000 ASR |
5.9670 USDT |
5.1210 USDT |
5.3940 USDT |
5.3260 USDT |
| 2025-07-29 |
6.0320 USDT |
4,922,386.7000 ASR |
5.9970 USDT |
5.5360 USDT |
5.7630 USDT |
5.9410 USDT |
| 2025-07-28 |
5.6402 USDT |
8,954,240.8000 ASR |
5.2670 USDT |
4.9070 USDT |
5.4200 USDT |
5.8980 USDT |
| 2025-07-27 |
5.0039 USDT |
12,319,632.4000 ASR |
3.5870 USDT |
3.5860 USDT |
3.8450 USDT |
5.4370 USDT |
| 2025-07-26 |
3.3757 USDT |
5,556,172.8000 ASR |
3.1020 USDT |
3.0390 USDT |
3.1620 USDT |
3.6570 USDT |
| 2025-07-25 |
2.8608 USDT |
4,440,851.9000 ASR |
2.3670 USDT |
2.3090 USDT |
2.3440 USDT |
3.0900 USDT |
| 2025-07-24 |
2.2984 USDT |
451,268.1000 ASR |
2.2610 USDT |
2.1330 USDT |
2.1840 USDT |
2.3790 USDT |
| 2025-07-23 |
2.3065 USDT |
326,314.8000 ASR |
2.3260 USDT |
2.2180 USDT |
2.2590 USDT |
2.2770 USDT |
| 2025-07-22 |
2.3595 USDT |
519,677.6000 ASR |
2.3700 USDT |
2.2700 USDT |
2.2960 USDT |
2.3300 USDT |
| 2025-07-21 |
2.3428 USDT |
261,133.7000 ASR |
2.3330 USDT |
2.2980 USDT |
2.3210 USDT |
2.3730 USDT |
| 2025-07-20 |
2.3371 USDT |
198,294.8000 ASR |
2.2910 USDT |
2.2820 USDT |
2.2910 USDT |
2.3320 USDT |
| 2025-07-19 |
2.2870 USDT |
194,593.4000 ASR |
2.3210 USDT |
2.2550 USDT |
2.2820 USDT |
2.2880 USDT |
| 2025-07-18 |
2.3430 USDT |
532,164.5000 ASR |
2.3510 USDT |
2.2600 USDT |
2.3080 USDT |
2.3200 USDT |
| 2025-07-17 |
2.3296 USDT |
515,484.5000 ASR |
2.2850 USDT |
2.2560 USDT |
2.2740 USDT |
2.3520 USDT |
| 2025-07-16 |
2.3001 USDT |
396,184.9000 ASR |
2.2870 USDT |
2.2610 USDT |
2.2830 USDT |
2.2780 USDT |
| 2025-07-15 |
2.2693 USDT |
532,568.6000 ASR |
2.2590 USDT |
2.2230 USDT |
2.2510 USDT |
2.2780 USDT |
| 2025-07-14 |
2.2955 USDT |
560,209.0000 ASR |
2.3070 USDT |
2.2330 USDT |
2.2550 USDT |
2.2500 USDT |
| 2025-07-13 |
2.3310 USDT |
291,220.6000 ASR |
2.2810 USDT |
2.2730 USDT |
2.2890 USDT |
2.2990 USDT |
| 2025-07-12 |
2.3030 USDT |
461,347.4000 ASR |
2.3060 USDT |
2.2500 USDT |
2.2790 USDT |
2.2770 USDT |
| 2025-07-11 |
2.2616 USDT |
1,479,299.4000 ASR |
2.2610 USDT |
2.1710 USDT |
2.2380 USDT |
2.2950 USDT |
| 2025-07-10 |
2.2357 USDT |
457,713.8000 ASR |
2.2870 USDT |
2.1640 USDT |
2.2260 USDT |
2.2530 USDT |
| 2025-07-09 |
2.2893 USDT |
369,949.6000 ASR |
2.3530 USDT |
2.2440 USDT |
2.2580 USDT |
2.2880 USDT |
| 2025-07-08 |
2.3871 USDT |
1,005,931.9000 ASR |
2.3380 USDT |
2.3180 USDT |
2.3470 USDT |
2.3610 USDT |
| 2025-07-07 |
2.2677 USDT |
1,676,846.9000 ASR |
2.1140 USDT |
2.1130 USDT |
2.1340 USDT |
2.3370 USDT |
| 2025-07-06 |
2.1309 USDT |
183,304.9000 ASR |
2.1350 USDT |
2.1150 USDT |
2.1260 USDT |
2.1280 USDT |
| 2025-07-05 |
2.2022 USDT |
228,395.8000 ASR |
2.2600 USDT |
2.1420 USDT |
2.1540 USDT |
2.1580 USDT |
| 2025-07-04 |
2.2878 USDT |
513,913.1000 ASR |
2.2640 USDT |
2.2380 USDT |
2.2530 USDT |
2.2790 USDT |
| 2025-07-03 |
2.2822 USDT |
251,025.1000 ASR |
2.2700 USDT |
2.2450 USDT |
2.2540 USDT |
2.2770 USDT |
| 2025-07-02 |
2.3062 USDT |
191,554.9000 ASR |
2.3170 USDT |
2.2680 USDT |
2.2790 USDT |
2.2830 USDT |
| 2025-07-01 |
2.3180 USDT |
176,321.1000 ASR |
2.3300 USDT |
2.2840 USDT |
2.2940 USDT |
2.2940 USDT |
| 2025-06-30 |
2.3768 USDT |
260,747.3000 ASR |
2.3590 USDT |
2.3260 USDT |
2.3340 USDT |
2.3310 USDT |
| 2025-06-29 |
2.3387 USDT |
231,400.7000 ASR |
2.3200 USDT |
2.3030 USDT |
2.3140 USDT |
2.3370 USDT |