Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
1.9737 USDT |
550,975.2000 ASR |
1.9870 USDT |
1.9070 USDT |
1.9450 USDT |
1.9440 USDT |
| 2024-12-20 |
1.9195 USDT |
919,741.9000 ASR |
1.9530 USDT |
1.7740 USDT |
1.8510 USDT |
1.9940 USDT |
| 2024-12-19 |
2.0307 USDT |
800,991.6000 ASR |
2.0710 USDT |
1.8910 USDT |
1.9430 USDT |
1.9670 USDT |
| 2024-12-18 |
2.1621 USDT |
808,223.2000 ASR |
2.1840 USDT |
2.0860 USDT |
2.0930 USDT |
2.0930 USDT |
| 2024-12-17 |
2.2253 USDT |
596,297.2000 ASR |
2.2280 USDT |
2.1860 USDT |
2.1910 USDT |
2.1880 USDT |
| 2024-12-16 |
2.2496 USDT |
509,102.0000 ASR |
2.2830 USDT |
2.2140 USDT |
2.2330 USDT |
2.2420 USDT |
| 2024-12-15 |
2.3276 USDT |
1,353,541.1000 ASR |
2.3060 USDT |
2.2170 USDT |
2.2420 USDT |
2.2820 USDT |
| 2024-12-14 |
2.3262 USDT |
1,529,254.2000 ASR |
2.3200 USDT |
2.2560 USDT |
2.2800 USDT |
2.3110 USDT |
| 2024-12-13 |
2.3264 USDT |
1,007,793.4000 ASR |
2.3100 USDT |
2.2630 USDT |
2.2970 USDT |
2.3060 USDT |
| 2024-12-12 |
2.2811 USDT |
671,554.6000 ASR |
2.2570 USDT |
2.2380 USDT |
2.2590 USDT |
2.3040 USDT |
| 2024-12-11 |
2.2050 USDT |
641,248.1000 ASR |
2.1580 USDT |
2.0920 USDT |
2.1370 USDT |
2.2600 USDT |
| 2024-12-10 |
2.1478 USDT |
1,356,974.5000 ASR |
2.2460 USDT |
2.0330 USDT |
2.0790 USDT |
2.1470 USDT |
| 2024-12-09 |
2.3331 USDT |
1,863,731.2000 ASR |
2.4880 USDT |
2.1130 USDT |
2.2390 USDT |
2.2390 USDT |
| 2024-12-08 |
2.5416 USDT |
3,456,310.4000 ASR |
2.4170 USDT |
2.3800 USDT |
2.4000 USDT |
2.4790 USDT |
| 2024-12-07 |
2.3884 USDT |
1,262,794.3000 ASR |
2.3650 USDT |
2.3580 USDT |
2.3700 USDT |
2.4040 USDT |
| 2024-12-06 |
2.3760 USDT |
2,110,954.0000 ASR |
2.3480 USDT |
2.3050 USDT |
2.3710 USDT |
2.3670 USDT |
| 2024-12-05 |
2.3867 USDT |
2,280,332.6000 ASR |
2.3430 USDT |
2.2780 USDT |
2.3320 USDT |
2.3410 USDT |
| 2024-12-04 |
2.3666 USDT |
1,992,986.3000 ASR |
2.2960 USDT |
2.2550 USDT |
2.2970 USDT |
2.3320 USDT |
| 2024-12-03 |
2.2064 USDT |
1,582,330.9000 ASR |
2.2060 USDT |
2.0980 USDT |
2.1640 USDT |
2.3000 USDT |
| 2024-12-02 |
2.1787 USDT |
1,104,837.2000 ASR |
2.1970 USDT |
2.1150 USDT |
2.1610 USDT |
2.1910 USDT |
| 2024-12-01 |
2.1743 USDT |
695,552.6000 ASR |
2.1440 USDT |
2.1300 USDT |
2.1480 USDT |
2.2010 USDT |
| 2024-11-30 |
2.1595 USDT |
734,755.9000 ASR |
2.1420 USDT |
2.1200 USDT |
2.1420 USDT |
2.1540 USDT |
| 2024-11-29 |
2.1174 USDT |
637,105.0000 ASR |
2.1010 USDT |
2.0900 USDT |
2.1020 USDT |
2.1400 USDT |
| 2024-11-28 |
2.1038 USDT |
613,806.2000 ASR |
2.1100 USDT |
2.0850 USDT |
2.1020 USDT |
2.1030 USDT |
| 2024-11-27 |
2.0984 USDT |
996,426.0000 ASR |
2.0860 USDT |
2.0490 USDT |
2.0840 USDT |
2.1020 USDT |
| 2024-11-26 |
2.1802 USDT |
2,385,666.8000 ASR |
2.1500 USDT |
2.0500 USDT |
2.0860 USDT |
2.0770 USDT |
| 2024-11-25 |
2.0982 USDT |
1,084,298.1000 ASR |
2.1100 USDT |
2.0350 USDT |
2.0820 USDT |
2.1310 USDT |
| 2024-11-24 |
2.0889 USDT |
838,897.0000 ASR |
2.0830 USDT |
2.0310 USDT |
2.0650 USDT |
2.1050 USDT |
| 2024-11-23 |
2.0695 USDT |
795,107.3000 ASR |
2.0500 USDT |
2.0310 USDT |
2.0510 USDT |
2.0720 USDT |
| 2024-11-22 |
2.0169 USDT |
550,715.4000 ASR |
2.0450 USDT |
1.9590 USDT |
2.0040 USDT |
2.0340 USDT |
| 2024-11-21 |
2.0131 USDT |
639,885.7000 ASR |
1.9910 USDT |
1.9320 USDT |
1.9660 USDT |
2.0420 USDT |
| 2024-11-20 |
2.0139 USDT |
529,664.0000 ASR |
2.0750 USDT |
1.9600 USDT |
1.9790 USDT |
1.9980 USDT |
| 2024-11-19 |
2.0515 USDT |
506,161.5000 ASR |
2.0800 USDT |
2.0200 USDT |
2.0510 USDT |
2.0670 USDT |
| 2024-11-18 |
2.0559 USDT |
897,981.7000 ASR |
2.0540 USDT |
2.0050 USDT |
2.0350 USDT |
2.0730 USDT |
| 2024-11-17 |
2.0645 USDT |
930,540.9000 ASR |
2.0780 USDT |
2.0160 USDT |
2.0480 USDT |
2.0520 USDT |
| 2024-11-16 |
2.0838 USDT |
1,118,765.3000 ASR |
2.0660 USDT |
2.0520 USDT |
2.0740 USDT |
2.0680 USDT |
| 2024-11-15 |
2.1650 USDT |
4,952,526.9000 ASR |
2.0550 USDT |
2.0220 USDT |
2.0590 USDT |
2.0610 USDT |
| 2024-11-14 |
2.1159 USDT |
2,582,133.7000 ASR |
1.9610 USDT |
1.9300 USDT |
1.9580 USDT |
2.0450 USDT |
| 2024-11-13 |
1.9873 USDT |
767,818.6000 ASR |
2.0520 USDT |
1.9080 USDT |
1.9430 USDT |
1.9510 USDT |
| 2024-11-12 |
2.0747 USDT |
664,540.5000 ASR |
2.1170 USDT |
2.0030 USDT |
2.0410 USDT |
2.0540 USDT |
| 2024-11-11 |
2.1200 USDT |
956,535.5000 ASR |
2.1680 USDT |
2.0680 USDT |
2.1040 USDT |
2.1140 USDT |
| 2024-11-10 |
2.1250 USDT |
477,512.2000 ASR |
2.0950 USDT |
2.0790 USDT |
2.0920 USDT |
2.1430 USDT |
| 2024-11-09 |
2.0693 USDT |
371,741.6000 ASR |
2.0630 USDT |
2.0350 USDT |
2.0560 USDT |
2.0850 USDT |
| 2024-11-08 |
2.0552 USDT |
342,390.5000 ASR |
2.0810 USDT |
2.0240 USDT |
2.0420 USDT |
2.0570 USDT |
| 2024-11-07 |
2.0594 USDT |
430,564.9000 ASR |
2.0600 USDT |
2.0170 USDT |
2.0390 USDT |
2.0720 USDT |
| 2024-11-06 |
2.0112 USDT |
607,339.5000 ASR |
1.9300 USDT |
1.9290 USDT |
1.9860 USDT |
2.0590 USDT |
| 2024-11-05 |
1.9415 USDT |
480,155.7000 ASR |
1.9270 USDT |
1.9170 USDT |
1.9310 USDT |
1.9380 USDT |
| 2024-11-04 |
1.9297 USDT |
612,522.1000 ASR |
1.8930 USDT |
1.8800 USDT |
1.8940 USDT |
1.9230 USDT |
| 2024-11-03 |
1.9203 USDT |
492,181.4000 ASR |
1.9580 USDT |
1.8570 USDT |
1.8880 USDT |
1.8900 USDT |
| 2024-11-02 |
1.9758 USDT |
253,685.7000 ASR |
2.0100 USDT |
1.9430 USDT |
1.9510 USDT |
1.9480 USDT |