Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
2.3843 USDT |
1,610,446.9000 ASR |
2.2990 USDT |
2.2780 USDT |
2.2920 USDT |
2.3120 USDT |
| 2025-10-05 |
2.2952 USDT |
625,885.2000 ASR |
2.3050 USDT |
2.2710 USDT |
2.2870 USDT |
2.3020 USDT |
| 2025-10-04 |
2.2894 USDT |
1,121,562.4000 ASR |
2.2830 USDT |
2.2260 USDT |
2.2460 USDT |
2.3060 USDT |
| 2025-10-03 |
2.2462 USDT |
485,834.5000 ASR |
2.2450 USDT |
2.2100 USDT |
2.2250 USDT |
2.2850 USDT |
| 2025-10-02 |
2.2582 USDT |
364,377.6000 ASR |
2.2630 USDT |
2.2220 USDT |
2.2460 USDT |
2.2440 USDT |
| 2025-10-01 |
2.2493 USDT |
662,783.1000 ASR |
2.2720 USDT |
2.2040 USDT |
2.2300 USDT |
2.2560 USDT |
| 2025-09-30 |
2.2569 USDT |
1,440,900.1000 ASR |
2.2370 USDT |
2.1950 USDT |
2.2130 USDT |
2.2770 USDT |
| 2025-09-29 |
2.2631 USDT |
1,006,888.4000 ASR |
2.2560 USDT |
2.2020 USDT |
2.2420 USDT |
2.2370 USDT |
| 2025-09-28 |
2.2358 USDT |
667,768.3000 ASR |
2.3020 USDT |
2.1970 USDT |
2.2260 USDT |
2.2510 USDT |
| 2025-09-27 |
2.3660 USDT |
3,008,704.9000 ASR |
2.3070 USDT |
2.2660 USDT |
2.3040 USDT |
2.2980 USDT |
| 2025-09-26 |
2.2319 USDT |
2,067,087.8000 ASR |
2.1440 USDT |
2.1290 USDT |
2.1590 USDT |
2.2900 USDT |
| 2025-09-25 |
2.2175 USDT |
2,246,943.8000 ASR |
2.2160 USDT |
2.1230 USDT |
2.1570 USDT |
2.1540 USDT |
| 2025-09-24 |
2.2075 USDT |
494,575.9000 ASR |
2.1750 USDT |
2.1530 USDT |
2.1930 USDT |
2.2140 USDT |
| 2025-09-23 |
2.1978 USDT |
583,291.9000 ASR |
2.1890 USDT |
2.1670 USDT |
2.1870 USDT |
2.1960 USDT |
| 2025-09-22 |
2.1922 USDT |
1,293,367.1000 ASR |
2.3880 USDT |
2.0000 USDT |
2.1160 USDT |
2.1780 USDT |
| 2025-09-21 |
2.4265 USDT |
387,994.1000 ASR |
2.4360 USDT |
2.3760 USDT |
2.4120 USDT |
2.3900 USDT |
| 2025-09-20 |
2.4647 USDT |
870,555.8000 ASR |
2.5160 USDT |
2.4220 USDT |
2.4400 USDT |
2.4390 USDT |
| 2025-09-19 |
2.4907 USDT |
1,520,251.0000 ASR |
2.4750 USDT |
2.4210 USDT |
2.4490 USDT |
2.5090 USDT |
| 2025-09-18 |
2.4758 USDT |
374,255.6000 ASR |
2.4840 USDT |
2.4540 USDT |
2.4680 USDT |
2.4850 USDT |
| 2025-09-17 |
2.4473 USDT |
466,179.8000 ASR |
2.4810 USDT |
2.4040 USDT |
2.4240 USDT |
2.4870 USDT |
| 2025-09-16 |
2.4470 USDT |
484,956.9000 ASR |
2.4390 USDT |
2.4100 USDT |
2.4280 USDT |
2.4780 USDT |
| 2025-09-15 |
2.4726 USDT |
1,032,280.5000 ASR |
2.5000 USDT |
2.4140 USDT |
2.4470 USDT |
2.4490 USDT |
| 2025-09-14 |
2.6236 USDT |
1,763,232.1000 ASR |
2.6370 USDT |
2.5140 USDT |
2.5390 USDT |
2.5300 USDT |
| 2025-09-13 |
2.6008 USDT |
1,237,981.2000 ASR |
2.5390 USDT |
2.5160 USDT |
2.5510 USDT |
2.6220 USDT |
| 2025-09-12 |
2.6033 USDT |
2,097,471.3000 ASR |
2.4950 USDT |
2.4820 USDT |
2.5040 USDT |
2.5360 USDT |
| 2025-09-11 |
2.4794 USDT |
772,479.4000 ASR |
2.5060 USDT |
2.4220 USDT |
2.4570 USDT |
2.4920 USDT |
| 2025-09-10 |
2.5022 USDT |
1,047,604.7000 ASR |
2.4750 USDT |
2.4510 USDT |
2.4790 USDT |
2.5060 USDT |
| 2025-09-09 |
2.5051 USDT |
1,662,066.4000 ASR |
2.4930 USDT |
2.4210 USDT |
2.4600 USDT |
2.4700 USDT |
| 2025-09-08 |
2.5209 USDT |
2,429,436.7000 ASR |
2.5410 USDT |
2.4430 USDT |
2.4810 USDT |
2.4850 USDT |
| 2025-09-07 |
2.7180 USDT |
6,995,870.3000 ASR |
2.3440 USDT |
2.3410 USDT |
2.3520 USDT |
2.5360 USDT |
| 2025-09-06 |
2.3641 USDT |
702,859.8000 ASR |
2.3800 USDT |
2.3260 USDT |
2.3440 USDT |
2.3500 USDT |
| 2025-09-05 |
2.3662 USDT |
603,560.9000 ASR |
2.3690 USDT |
2.3310 USDT |
2.3520 USDT |
2.3810 USDT |
| 2025-09-04 |
2.4300 USDT |
1,565,843.8000 ASR |
2.4820 USDT |
2.3200 USDT |
2.3590 USDT |
2.3580 USDT |
| 2025-09-03 |
2.3932 USDT |
820,639.6000 ASR |
2.4000 USDT |
2.3500 USDT |
2.3780 USDT |
2.4620 USDT |
| 2025-09-02 |
2.4001 USDT |
996,736.0000 ASR |
2.4010 USDT |
2.3440 USDT |
2.3700 USDT |
2.3920 USDT |
| 2025-09-01 |
2.5010 USDT |
1,863,104.1000 ASR |
2.5400 USDT |
2.3490 USDT |
2.3930 USDT |
2.3840 USDT |
| 2025-08-31 |
2.6043 USDT |
856,373.7000 ASR |
2.6060 USDT |
2.5660 USDT |
2.5800 USDT |
2.5730 USDT |
| 2025-08-30 |
2.6346 USDT |
1,667,694.3000 ASR |
2.6000 USDT |
2.5750 USDT |
2.6040 USDT |
2.6180 USDT |
| 2025-08-29 |
2.6432 USDT |
2,602,606.4000 ASR |
2.6250 USDT |
2.5250 USDT |
2.5780 USDT |
2.5960 USDT |
| 2025-08-28 |
2.8110 USDT |
5,205,049.8000 ASR |
2.5960 USDT |
2.5850 USDT |
2.6300 USDT |
2.6430 USDT |
| 2025-08-27 |
2.6228 USDT |
1,533,111.9000 ASR |
2.6700 USDT |
2.5720 USDT |
2.6040 USDT |
2.6000 USDT |
| 2025-08-26 |
2.7240 USDT |
1,239,827.1000 ASR |
2.7890 USDT |
2.6410 USDT |
2.6740 USDT |
2.6720 USDT |
| 2025-08-25 |
2.8318 USDT |
2,909,601.8000 ASR |
2.9560 USDT |
2.6810 USDT |
2.7370 USDT |
2.7520 USDT |
| 2025-08-24 |
3.0940 USDT |
3,500,074.0000 ASR |
3.1970 USDT |
2.9120 USDT |
2.9660 USDT |
2.9660 USDT |
| 2025-08-23 |
3.2499 USDT |
2,963,489.2000 ASR |
3.3350 USDT |
3.1670 USDT |
3.2160 USDT |
3.2150 USDT |
| 2025-08-22 |
3.3187 USDT |
5,235,039.1000 ASR |
3.4120 USDT |
3.1570 USDT |
3.2060 USDT |
3.3680 USDT |
| 2025-08-21 |
3.5675 USDT |
13,245,284.4000 ASR |
3.0910 USDT |
3.0610 USDT |
3.1810 USDT |
3.4360 USDT |
| 2025-08-20 |
3.1204 USDT |
3,289,810.2000 ASR |
3.3400 USDT |
2.9700 USDT |
3.0520 USDT |
3.1080 USDT |
| 2025-08-19 |
3.5369 USDT |
2,315,563.2000 ASR |
3.8670 USDT |
3.3530 USDT |
3.3790 USDT |
3.3700 USDT |
| 2025-08-18 |
4.1646 USDT |
2,662,433.7000 ASR |
4.5450 USDT |
3.8460 USDT |
3.9320 USDT |
3.9230 USDT |