Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
1.4865 USDT |
1,082,924.2000 ASR |
1.4640 USDT |
1.4480 USDT |
1.4550 USDT |
1.4490 USDT |
| 2025-02-22 |
1.4534 USDT |
557,289.7000 ASR |
1.4320 USDT |
1.4170 USDT |
1.4340 USDT |
1.4650 USDT |
| 2025-02-21 |
1.4588 USDT |
815,308.2000 ASR |
1.4580 USDT |
1.4230 USDT |
1.4410 USDT |
1.4350 USDT |
| 2025-02-20 |
1.4665 USDT |
733,699.0000 ASR |
1.4640 USDT |
1.4420 USDT |
1.4570 USDT |
1.4750 USDT |
| 2025-02-19 |
1.4619 USDT |
526,648.9000 ASR |
1.4670 USDT |
1.4460 USDT |
1.4550 USDT |
1.4600 USDT |
| 2025-02-18 |
1.4720 USDT |
1,527,613.3000 ASR |
1.4660 USDT |
1.4240 USDT |
1.4610 USDT |
1.4630 USDT |
| 2025-02-17 |
1.4768 USDT |
927,014.2000 ASR |
1.4680 USDT |
1.4330 USDT |
1.4490 USDT |
1.4610 USDT |
| 2025-02-16 |
1.5109 USDT |
1,751,739.5000 ASR |
1.5410 USDT |
1.4640 USDT |
1.4860 USDT |
1.4760 USDT |
| 2025-02-15 |
1.6011 USDT |
3,860,162.7000 ASR |
1.6020 USDT |
1.4950 USDT |
1.5280 USDT |
1.5400 USDT |
| 2025-02-14 |
1.5761 USDT |
5,087,473.5000 ASR |
1.4060 USDT |
1.3890 USDT |
1.4090 USDT |
1.5940 USDT |
| 2025-02-13 |
1.4457 USDT |
970,798.7000 ASR |
1.4500 USDT |
1.3920 USDT |
1.4080 USDT |
1.4050 USDT |
| 2025-02-12 |
1.4336 USDT |
767,337.2000 ASR |
1.4310 USDT |
1.3830 USDT |
1.4190 USDT |
1.4410 USDT |
| 2025-02-11 |
1.4528 USDT |
660,758.0000 ASR |
1.4660 USDT |
1.4090 USDT |
1.4270 USDT |
1.4300 USDT |
| 2025-02-10 |
1.4503 USDT |
838,444.9000 ASR |
1.4650 USDT |
1.3980 USDT |
1.4180 USDT |
1.4540 USDT |
| 2025-02-09 |
1.4699 USDT |
1,029,966.9000 ASR |
1.4650 USDT |
1.4070 USDT |
1.4580 USDT |
1.4580 USDT |
| 2025-02-08 |
1.4891 USDT |
1,259,950.5000 ASR |
1.5060 USDT |
1.4590 USDT |
1.4740 USDT |
1.4650 USDT |
| 2025-02-07 |
1.5933 USDT |
3,209,778.3000 ASR |
1.5940 USDT |
1.4720 USDT |
1.5160 USDT |
1.4890 USDT |
| 2025-02-06 |
1.6355 USDT |
6,716,206.3000 ASR |
1.5850 USDT |
1.5080 USDT |
1.5410 USDT |
1.6000 USDT |
| 2025-02-05 |
1.5843 USDT |
8,601,081.1000 ASR |
1.5250 USDT |
1.4330 USDT |
1.4510 USDT |
1.5700 USDT |
| 2025-02-04 |
1.6308 USDT |
5,331,180.5000 ASR |
1.4020 USDT |
1.2940 USDT |
1.3300 USDT |
1.5320 USDT |
| 2025-02-03 |
1.2924 USDT |
953,475.0000 ASR |
1.3960 USDT |
1.1560 USDT |
1.2270 USDT |
1.4090 USDT |
| 2025-02-02 |
1.4722 USDT |
553,345.9000 ASR |
1.5190 USDT |
1.3430 USDT |
1.3660 USDT |
1.3660 USDT |
| 2025-02-01 |
1.5948 USDT |
453,049.6000 ASR |
1.6000 USDT |
1.5400 USDT |
1.5530 USDT |
1.5420 USDT |
| 2025-01-31 |
1.6248 USDT |
256,461.2000 ASR |
1.6170 USDT |
1.5880 USDT |
1.6020 USDT |
1.5980 USDT |
| 2025-01-30 |
1.6201 USDT |
235,937.4000 ASR |
1.5880 USDT |
1.5750 USDT |
1.5940 USDT |
1.6190 USDT |
| 2025-01-29 |
1.5881 USDT |
483,438.2000 ASR |
1.5490 USDT |
1.5390 USDT |
1.5570 USDT |
1.6060 USDT |
| 2025-01-28 |
1.6548 USDT |
671,790.4000 ASR |
1.6520 USDT |
1.5860 USDT |
1.5980 USDT |
1.5940 USDT |
| 2025-01-27 |
1.6238 USDT |
533,212.8000 ASR |
1.7000 USDT |
1.5760 USDT |
1.6100 USDT |
1.6520 USDT |
| 2025-01-26 |
1.7360 USDT |
295,269.3000 ASR |
1.7110 USDT |
1.7070 USDT |
1.7230 USDT |
1.7230 USDT |
| 2025-01-25 |
1.6965 USDT |
179,041.8000 ASR |
1.6950 USDT |
1.6800 USDT |
1.6930 USDT |
1.7180 USDT |
| 2025-01-24 |
1.7345 USDT |
248,562.5000 ASR |
1.7530 USDT |
1.6950 USDT |
1.7070 USDT |
1.6960 USDT |
| 2025-01-23 |
1.7438 USDT |
393,260.8000 ASR |
1.7720 USDT |
1.7070 USDT |
1.7220 USDT |
1.7430 USDT |
| 2025-01-22 |
1.7704 USDT |
511,697.9000 ASR |
1.7540 USDT |
1.7270 USDT |
1.7440 USDT |
1.7750 USDT |
| 2025-01-21 |
1.7214 USDT |
391,748.9000 ASR |
1.7140 USDT |
1.6480 USDT |
1.6740 USDT |
1.7540 USDT |
| 2025-01-20 |
1.7555 USDT |
878,470.7000 ASR |
1.7040 USDT |
1.6590 USDT |
1.6860 USDT |
1.7250 USDT |
| 2025-01-19 |
1.8013 USDT |
748,457.2000 ASR |
1.8650 USDT |
1.7110 USDT |
1.7590 USDT |
1.7170 USDT |
| 2025-01-18 |
1.8847 USDT |
395,946.9000 ASR |
1.9660 USDT |
1.8270 USDT |
1.8460 USDT |
1.8640 USDT |
| 2025-01-17 |
1.9453 USDT |
298,721.6000 ASR |
1.9050 USDT |
1.9050 USDT |
1.9400 USDT |
1.9700 USDT |
| 2025-01-16 |
1.9312 USDT |
246,436.0000 ASR |
1.9520 USDT |
1.8910 USDT |
1.9070 USDT |
1.9010 USDT |
| 2025-01-15 |
1.9079 USDT |
385,603.5000 ASR |
1.8830 USDT |
1.8600 USDT |
1.8790 USDT |
1.9460 USDT |
| 2025-01-14 |
1.8663 USDT |
359,149.3000 ASR |
1.8420 USDT |
1.8270 USDT |
1.8420 USDT |
1.8820 USDT |
| 2025-01-13 |
1.8509 USDT |
959,897.6000 ASR |
1.9100 USDT |
1.7400 USDT |
1.7790 USDT |
1.8390 USDT |
| 2025-01-12 |
1.9167 USDT |
306,483.8000 ASR |
1.9200 USDT |
1.8890 USDT |
1.9040 USDT |
1.9080 USDT |
| 2025-01-11 |
1.9220 USDT |
196,757.9000 ASR |
1.9340 USDT |
1.9010 USDT |
1.9080 USDT |
1.9260 USDT |
| 2025-01-10 |
1.9214 USDT |
391,290.2000 ASR |
1.8970 USDT |
1.8850 USDT |
1.9030 USDT |
1.9390 USDT |
| 2025-01-09 |
1.9129 USDT |
416,150.1000 ASR |
1.9080 USDT |
1.8670 USDT |
1.8890 USDT |
1.8960 USDT |
| 2025-01-08 |
1.9386 USDT |
661,342.1000 ASR |
1.9850 USDT |
1.8650 USDT |
1.8860 USDT |
1.9070 USDT |
| 2025-01-07 |
2.0711 USDT |
1,043,791.6000 ASR |
2.0800 USDT |
1.9670 USDT |
1.9920 USDT |
1.9920 USDT |
| 2025-01-06 |
2.0739 USDT |
298,683.6000 ASR |
2.0730 USDT |
2.0470 USDT |
2.0610 USDT |
2.0780 USDT |
| 2025-01-05 |
2.0649 USDT |
264,593.4000 ASR |
2.0780 USDT |
2.0380 USDT |
2.0540 USDT |
2.0720 USDT |