Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
2.2893 USDT |
369,949.6000 ASR |
2.3530 USDT |
2.2440 USDT |
2.2580 USDT |
2.2880 USDT |
| 2025-07-08 |
2.3871 USDT |
1,005,931.9000 ASR |
2.3380 USDT |
2.3180 USDT |
2.3470 USDT |
2.3610 USDT |
| 2025-07-07 |
2.2677 USDT |
1,676,846.9000 ASR |
2.1140 USDT |
2.1130 USDT |
2.1340 USDT |
2.3370 USDT |
| 2025-07-06 |
2.1309 USDT |
183,304.9000 ASR |
2.1350 USDT |
2.1150 USDT |
2.1260 USDT |
2.1280 USDT |
| 2025-07-05 |
2.2022 USDT |
228,395.8000 ASR |
2.2600 USDT |
2.1420 USDT |
2.1540 USDT |
2.1580 USDT |
| 2025-07-04 |
2.2878 USDT |
513,913.1000 ASR |
2.2640 USDT |
2.2380 USDT |
2.2530 USDT |
2.2790 USDT |
| 2025-07-03 |
2.2822 USDT |
251,025.1000 ASR |
2.2700 USDT |
2.2450 USDT |
2.2540 USDT |
2.2770 USDT |
| 2025-07-02 |
2.3062 USDT |
191,554.9000 ASR |
2.3170 USDT |
2.2680 USDT |
2.2790 USDT |
2.2830 USDT |
| 2025-07-01 |
2.3180 USDT |
176,321.1000 ASR |
2.3300 USDT |
2.2840 USDT |
2.2940 USDT |
2.2940 USDT |
| 2025-06-30 |
2.3768 USDT |
260,747.3000 ASR |
2.3590 USDT |
2.3260 USDT |
2.3340 USDT |
2.3310 USDT |
| 2025-06-29 |
2.3387 USDT |
231,400.7000 ASR |
2.3200 USDT |
2.3030 USDT |
2.3140 USDT |
2.3370 USDT |
| 2025-06-28 |
2.3341 USDT |
207,290.8000 ASR |
2.3580 USDT |
2.2840 USDT |
2.3100 USDT |
2.3190 USDT |
| 2025-06-27 |
2.3826 USDT |
351,791.5000 ASR |
2.4390 USDT |
2.3210 USDT |
2.3510 USDT |
2.3510 USDT |
| 2025-06-26 |
2.4727 USDT |
369,337.4000 ASR |
2.5280 USDT |
2.4040 USDT |
2.4270 USDT |
2.4400 USDT |
| 2025-06-25 |
2.5705 USDT |
1,572,955.6000 ASR |
2.5200 USDT |
2.4600 USDT |
2.4930 USDT |
2.5380 USDT |
| 2025-06-24 |
2.4234 USDT |
1,359,209.4000 ASR |
2.2990 USDT |
2.2840 USDT |
2.3490 USDT |
2.5060 USDT |
| 2025-06-23 |
2.1873 USDT |
927,073.7000 ASR |
2.0920 USDT |
2.0870 USDT |
2.1660 USDT |
2.2880 USDT |
| 2025-06-22 |
2.0770 USDT |
430,828.4000 ASR |
2.1090 USDT |
2.0350 USDT |
2.0610 USDT |
2.1040 USDT |
| 2025-06-21 |
2.0898 USDT |
566,732.8000 ASR |
2.0580 USDT |
2.0310 USDT |
2.0590 USDT |
2.1040 USDT |
| 2025-06-20 |
2.0587 USDT |
363,954.3000 ASR |
2.0800 USDT |
2.0090 USDT |
2.0310 USDT |
2.0570 USDT |
| 2025-06-19 |
2.0489 USDT |
867,914.3000 ASR |
1.9250 USDT |
1.9160 USDT |
1.9350 USDT |
2.0770 USDT |
| 2025-06-18 |
1.9169 USDT |
128,412.3000 ASR |
1.9500 USDT |
1.8770 USDT |
1.9070 USDT |
1.9230 USDT |
| 2025-06-17 |
1.9524 USDT |
469,059.6000 ASR |
1.9620 USDT |
1.9150 USDT |
1.9320 USDT |
1.9500 USDT |
| 2025-06-16 |
1.9413 USDT |
421,093.8000 ASR |
1.9160 USDT |
1.8700 USDT |
1.8980 USDT |
1.9760 USDT |
| 2025-06-15 |
1.9094 USDT |
657,231.7000 ASR |
1.9710 USDT |
1.8420 USDT |
1.8670 USDT |
1.9150 USDT |
| 2025-06-14 |
2.0214 USDT |
305,155.8000 ASR |
2.0800 USDT |
1.9440 USDT |
1.9920 USDT |
1.9460 USDT |
| 2025-06-13 |
2.0828 USDT |
415,176.6000 ASR |
2.1080 USDT |
2.0240 USDT |
2.0610 USDT |
2.0830 USDT |
| 2025-06-12 |
2.1441 USDT |
1,195,937.9000 ASR |
2.0890 USDT |
2.0640 USDT |
2.0910 USDT |
2.0960 USDT |
| 2025-06-11 |
2.1181 USDT |
217,909.4000 ASR |
2.1000 USDT |
2.0870 USDT |
2.0960 USDT |
2.0970 USDT |
| 2025-06-10 |
2.0996 USDT |
363,859.5000 ASR |
2.0780 USDT |
2.0660 USDT |
2.0930 USDT |
2.0910 USDT |
| 2025-06-09 |
2.0822 USDT |
577,544.6000 ASR |
1.9880 USDT |
1.9860 USDT |
2.0020 USDT |
2.0800 USDT |
| 2025-06-08 |
1.9897 USDT |
266,121.1000 ASR |
2.0200 USDT |
1.9570 USDT |
1.9810 USDT |
1.9890 USDT |
| 2025-06-07 |
2.0251 USDT |
312,391.9000 ASR |
2.0420 USDT |
2.0050 USDT |
2.0150 USDT |
2.0190 USDT |
| 2025-06-06 |
2.0598 USDT |
450,608.3000 ASR |
2.0570 USDT |
2.0200 USDT |
2.0320 USDT |
2.0330 USDT |
| 2025-06-05 |
2.0701 USDT |
1,035,264.0000 ASR |
2.0600 USDT |
2.0070 USDT |
2.0640 USDT |
2.0570 USDT |
| 2025-06-04 |
2.1013 USDT |
250,424.8000 ASR |
2.1530 USDT |
2.0340 USDT |
2.0560 USDT |
2.0590 USDT |
| 2025-06-03 |
2.1691 USDT |
424,700.1000 ASR |
2.1390 USDT |
2.1270 USDT |
2.1480 USDT |
2.1470 USDT |
| 2025-06-02 |
2.1193 USDT |
558,786.6000 ASR |
2.0950 USDT |
2.0470 USDT |
2.0720 USDT |
2.1510 USDT |
| 2025-06-01 |
2.0731 USDT |
1,032,724.7000 ASR |
1.9690 USDT |
1.9330 USDT |
1.9640 USDT |
2.0930 USDT |
| 2025-05-31 |
2.0017 USDT |
1,631,159.4000 ASR |
2.0840 USDT |
1.8460 USDT |
1.9710 USDT |
1.9760 USDT |
| 2025-05-30 |
2.1161 USDT |
2,572,517.0000 ASR |
2.0980 USDT |
2.0070 USDT |
2.0900 USDT |
2.1180 USDT |
| 2025-05-29 |
2.0688 USDT |
909,906.7000 ASR |
2.0970 USDT |
2.0190 USDT |
2.0410 USDT |
2.1020 USDT |
| 2025-05-28 |
2.0859 USDT |
2,620,923.1000 ASR |
1.9590 USDT |
1.9260 USDT |
1.9580 USDT |
2.0720 USDT |
| 2025-05-27 |
1.9088 USDT |
601,015.9000 ASR |
1.8990 USDT |
1.8580 USDT |
1.8840 USDT |
1.9380 USDT |
| 2025-05-26 |
1.8797 USDT |
746,366.0000 ASR |
1.9050 USDT |
1.8330 USDT |
1.8610 USDT |
1.9000 USDT |
| 2025-05-25 |
1.8611 USDT |
1,959,767.5000 ASR |
1.7740 USDT |
1.7730 USDT |
1.8370 USDT |
1.8810 USDT |
| 2025-05-24 |
1.8698 USDT |
3,602,167.8000 ASR |
1.7950 USDT |
1.7720 USDT |
1.7880 USDT |
1.7850 USDT |
| 2025-05-23 |
1.7952 USDT |
5,109,768.9000 ASR |
1.6910 USDT |
1.6590 USDT |
1.6930 USDT |
1.7920 USDT |
| 2025-05-22 |
1.6634 USDT |
1,161,258.6000 ASR |
1.5990 USDT |
1.5900 USDT |
1.6070 USDT |
1.6910 USDT |
| 2025-05-21 |
1.5830 USDT |
1,092,809.5000 ASR |
1.6100 USDT |
1.5400 USDT |
1.5730 USDT |
1.5970 USDT |