Identifier on Binance: ASRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
2.5209 USDT |
2,429,436.7000 ASR |
2.5410 USDT |
2.4430 USDT |
2.4810 USDT |
2.4850 USDT |
| 2025-09-07 |
2.7180 USDT |
6,995,870.3000 ASR |
2.3440 USDT |
2.3410 USDT |
2.3520 USDT |
2.5360 USDT |
| 2025-09-06 |
2.3641 USDT |
702,859.8000 ASR |
2.3800 USDT |
2.3260 USDT |
2.3440 USDT |
2.3500 USDT |
| 2025-09-05 |
2.3662 USDT |
603,560.9000 ASR |
2.3690 USDT |
2.3310 USDT |
2.3520 USDT |
2.3810 USDT |
| 2025-09-04 |
2.4300 USDT |
1,565,843.8000 ASR |
2.4820 USDT |
2.3200 USDT |
2.3590 USDT |
2.3580 USDT |
| 2025-09-03 |
2.3932 USDT |
820,639.6000 ASR |
2.4000 USDT |
2.3500 USDT |
2.3780 USDT |
2.4620 USDT |
| 2025-09-02 |
2.4001 USDT |
996,736.0000 ASR |
2.4010 USDT |
2.3440 USDT |
2.3700 USDT |
2.3920 USDT |
| 2025-09-01 |
2.5010 USDT |
1,863,104.1000 ASR |
2.5400 USDT |
2.3490 USDT |
2.3930 USDT |
2.3840 USDT |
| 2025-08-31 |
2.6043 USDT |
856,373.7000 ASR |
2.6060 USDT |
2.5660 USDT |
2.5800 USDT |
2.5730 USDT |
| 2025-08-30 |
2.6346 USDT |
1,667,694.3000 ASR |
2.6000 USDT |
2.5750 USDT |
2.6040 USDT |
2.6180 USDT |
| 2025-08-29 |
2.6432 USDT |
2,602,606.4000 ASR |
2.6250 USDT |
2.5250 USDT |
2.5780 USDT |
2.5960 USDT |
| 2025-08-28 |
2.8110 USDT |
5,205,049.8000 ASR |
2.5960 USDT |
2.5850 USDT |
2.6300 USDT |
2.6430 USDT |
| 2025-08-27 |
2.6228 USDT |
1,533,111.9000 ASR |
2.6700 USDT |
2.5720 USDT |
2.6040 USDT |
2.6000 USDT |
| 2025-08-26 |
2.7240 USDT |
1,239,827.1000 ASR |
2.7890 USDT |
2.6410 USDT |
2.6740 USDT |
2.6720 USDT |
| 2025-08-25 |
2.8318 USDT |
2,909,601.8000 ASR |
2.9560 USDT |
2.6810 USDT |
2.7370 USDT |
2.7520 USDT |
| 2025-08-24 |
3.0940 USDT |
3,500,074.0000 ASR |
3.1970 USDT |
2.9120 USDT |
2.9660 USDT |
2.9660 USDT |
| 2025-08-23 |
3.2499 USDT |
2,963,489.2000 ASR |
3.3350 USDT |
3.1670 USDT |
3.2160 USDT |
3.2150 USDT |
| 2025-08-22 |
3.3187 USDT |
5,235,039.1000 ASR |
3.4120 USDT |
3.1570 USDT |
3.2060 USDT |
3.3680 USDT |
| 2025-08-21 |
3.5675 USDT |
13,245,284.4000 ASR |
3.0910 USDT |
3.0610 USDT |
3.1810 USDT |
3.4360 USDT |
| 2025-08-20 |
3.1204 USDT |
3,289,810.2000 ASR |
3.3400 USDT |
2.9700 USDT |
3.0520 USDT |
3.1080 USDT |
| 2025-08-19 |
3.5369 USDT |
2,315,563.2000 ASR |
3.8670 USDT |
3.3530 USDT |
3.3790 USDT |
3.3700 USDT |
| 2025-08-18 |
4.1646 USDT |
2,662,433.7000 ASR |
4.5450 USDT |
3.8460 USDT |
3.9320 USDT |
3.9230 USDT |
| 2025-08-17 |
4.9103 USDT |
6,257,796.7000 ASR |
4.4490 USDT |
4.3330 USDT |
4.4240 USDT |
4.6010 USDT |
| 2025-08-16 |
4.5792 USDT |
1,406,643.3000 ASR |
4.9290 USDT |
4.3570 USDT |
4.4670 USDT |
4.4550 USDT |
| 2025-08-15 |
5.1642 USDT |
2,074,082.3000 ASR |
5.5140 USDT |
4.9080 USDT |
5.0130 USDT |
5.0960 USDT |
| 2025-08-14 |
5.7979 USDT |
2,777,963.6000 ASR |
5.9830 USDT |
5.2550 USDT |
5.3780 USDT |
5.5150 USDT |
| 2025-08-13 |
6.0627 USDT |
1,369,160.7000 ASR |
6.3070 USDT |
5.9040 USDT |
6.0010 USDT |
5.9880 USDT |
| 2025-08-12 |
6.6151 USDT |
1,216,821.4000 ASR |
6.7650 USDT |
6.3940 USDT |
6.4430 USDT |
6.4170 USDT |
| 2025-08-11 |
7.2885 USDT |
1,945,701.3000 ASR |
7.4960 USDT |
6.6590 USDT |
6.7650 USDT |
6.8040 USDT |
| 2025-08-10 |
7.8429 USDT |
1,499,087.1000 ASR |
7.8620 USDT |
7.2750 USDT |
7.3910 USDT |
7.6020 USDT |
| 2025-08-09 |
8.1890 USDT |
2,066,494.6000 ASR |
7.8620 USDT |
7.7830 USDT |
7.9550 USDT |
7.9220 USDT |
| 2025-08-08 |
7.7762 USDT |
5,341,789.1000 ASR |
7.4600 USDT |
6.8080 USDT |
7.5740 USDT |
7.9550 USDT |
| 2025-08-07 |
5.9641 USDT |
6,390,882.2000 ASR |
4.7440 USDT |
4.5510 USDT |
4.6050 USDT |
7.5150 USDT |
| 2025-08-06 |
4.8917 USDT |
502,421.9000 ASR |
5.0840 USDT |
4.7440 USDT |
4.7960 USDT |
4.7790 USDT |
| 2025-08-05 |
5.1008 USDT |
886,850.4000 ASR |
5.0400 USDT |
4.8360 USDT |
5.0130 USDT |
5.0660 USDT |
| 2025-08-04 |
5.0821 USDT |
841,721.7000 ASR |
4.9960 USDT |
4.9310 USDT |
5.0550 USDT |
5.0530 USDT |
| 2025-08-03 |
5.0990 USDT |
1,056,123.8000 ASR |
5.0780 USDT |
4.9450 USDT |
4.9990 USDT |
5.0360 USDT |
| 2025-08-02 |
5.0913 USDT |
2,020,516.8000 ASR |
5.1960 USDT |
4.8830 USDT |
4.9910 USDT |
5.0810 USDT |
| 2025-08-01 |
5.1834 USDT |
2,882,479.0000 ASR |
5.1930 USDT |
4.6860 USDT |
4.9290 USDT |
5.1930 USDT |
| 2025-07-31 |
5.3353 USDT |
1,476,558.4000 ASR |
5.3600 USDT |
5.1450 USDT |
5.2070 USDT |
5.1890 USDT |
| 2025-07-30 |
5.7623 USDT |
2,599,994.3000 ASR |
5.9670 USDT |
5.1210 USDT |
5.3940 USDT |
5.3260 USDT |
| 2025-07-29 |
6.0320 USDT |
4,922,386.7000 ASR |
5.9970 USDT |
5.5360 USDT |
5.7630 USDT |
5.9410 USDT |
| 2025-07-28 |
5.6402 USDT |
8,954,240.8000 ASR |
5.2670 USDT |
4.9070 USDT |
5.4200 USDT |
5.8980 USDT |
| 2025-07-27 |
5.0039 USDT |
12,319,632.4000 ASR |
3.5870 USDT |
3.5860 USDT |
3.8450 USDT |
5.4370 USDT |
| 2025-07-26 |
3.3757 USDT |
5,556,172.8000 ASR |
3.1020 USDT |
3.0390 USDT |
3.1620 USDT |
3.6570 USDT |
| 2025-07-25 |
2.8608 USDT |
4,440,851.9000 ASR |
2.3670 USDT |
2.3090 USDT |
2.3440 USDT |
3.0900 USDT |
| 2025-07-24 |
2.2984 USDT |
451,268.1000 ASR |
2.2610 USDT |
2.1330 USDT |
2.1840 USDT |
2.3790 USDT |
| 2025-07-23 |
2.3065 USDT |
326,314.8000 ASR |
2.3260 USDT |
2.2180 USDT |
2.2590 USDT |
2.2770 USDT |
| 2025-07-22 |
2.3595 USDT |
519,677.6000 ASR |
2.3700 USDT |
2.2700 USDT |
2.2960 USDT |
2.3300 USDT |
| 2025-07-21 |
2.3428 USDT |
261,133.7000 ASR |
2.3330 USDT |
2.2980 USDT |
2.3210 USDT |
2.3730 USDT |